Options Chain for 10X GENOMICS INC CL A COM (TXG) - $65.40 as of 8/24/2026 6:56:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.00 | 36.00 | 34.00 | % | 1.13 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 35.00 | 27.40 | 31.10 | 29.25 | 28.40 | 0.00 | 0.00% | 0.84 | 0 | 6 | 1.58 | 0.98 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 22.70 | 25.30 | 24.00 | % | 0.60 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 45.00 | 18.20 | 20.90 | 19.55 | % | 0.43 | 0 | 0 | 0.98 | 0.91 | 0.01 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 50.00 | 14.90 | 17.90 | 16.40 | % | 0.33 | 0 | 0 | 0.86 | 0.83 | 0.01 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 55.00 | 10.60 | 14.50 | 12.55 | 11.90 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.80 | 0.74 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 60.00 | 8.50 | 11.50 | 10.00 | 9.00 | -1.50 | -14.29% | 0.17 | 35 | 6 | 0.84 | 0.64 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 65.00 | 5.70 | 9.20 | 7.45 | 7.40 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.82 | 0.53 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 70.00 | 4.20 | 7.30 | 5.75 | 5.13 | % | 0.08 | 5 | 0 | 0.84 | 0.43 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 75.00 | 2.75 | 5.00 | 3.88 | 3.23 | % | 0.05 | 4 | 0 | 0.79 | 0.34 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 80.00 | 1.30 | 4.10 | 2.70 | 2.65 | -0.45 | -14.52% | 0.03 | 7 | 1 | 0.76 | 0.26 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 85.00 | 0.60 | 3.10 | 1.85 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.74 | 0.19 | 0.02 | -0.05 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.28 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.11 | -0.04 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.40 | 1.20 | 1.18 | % | 0.03 | 1 | 0 | 1.09 | -0.09 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 50.00 | 0.50 | 3.70 | 2.10 | % | 0.04 | 0 | 0 | 0.77 | -0.17 | 0.01 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 55.00 | 2.05 | 4.00 | 3.03 | % | 0.06 | 0 | 0 | 0.73 | -0.26 | 0.02 | -0.06 | 8/24/2026 3:59:58 PM EST | |||
| 60.00 | 3.90 | 6.30 | 5.10 | 5.80 | % | 0.08 | 6 | 0 | 0.74 | -0.36 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 65.00 | 6.50 | 8.90 | 7.70 | 8.35 | % | 0.12 | 3 | 0 | 0.74 | -0.47 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 70.00 | 9.50 | 13.00 | 11.25 | % | 0.16 | 0 | 0 | 0.78 | -0.57 | 0.02 | -0.07 | 8/24/2026 3:59:58 PM EST | |||
| 75.00 | 13.00 | 15.90 | 14.45 | % | 0.19 | 0 | 0 | 0.73 | -0.66 | 0.02 | -0.06 | 8/24/2026 3:59:58 PM EST | |||
| 80.00 | 17.80 | 20.30 | 19.05 | % | 0.24 | 0 | 0 | 0.81 | -0.74 | 0.02 | -0.06 | 8/24/2026 3:59:58 PM EST | |||
| 85.00 | 20.70 | 24.50 | 22.60 | % | 0.27 | 0 | 0 | 0.71 | -0.81 | 0.02 | -0.05 | 8/24/2026 3:59:58 PM EST |