Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $181.27 as of 9/29/2026 6:04:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 161.90 | 165.70 | 163.80 | % | 7.28 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 25.00 | 159.20 | 163.20 | 161.20 | 158.35 | 0.00 | 0.00% | 6.45 | 0 | 8 | 5.40 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:05 PM EST |
| 27.50 | 156.70 | 160.70 | 158.70 | % | 5.77 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 30.00 | 154.40 | 158.30 | 156.35 | 28.95 | 0.00 | 0.00% | 5.21 | 0 | 2 | 4.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 9/29/2026 4:00:05 PM EST |
| 32.50 | 151.90 | 155.70 | 153.80 | 128.10 | 0.00 | 0.00% | 4.73 | 0 | 10 | 4.96 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:05 PM EST |
| 35.00 | 149.40 | 153.30 | 151.35 | 55.85 | 0.00 | 0.00% | 4.32 | 0 | 3 | 4.47 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/29/2026 4:00:05 PM EST |
| 37.50 | 146.80 | 150.80 | 148.80 | 123.00 | 0.00 | 0.00% | 3.97 | 0 | 6 | 4.36 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:05 PM EST |
| 40.00 | 144.50 | 148.30 | 146.40 | 144.20 | 0.00 | 0.00% | 3.66 | 0 | 2 | 4.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:05 PM EST |
| 42.50 | 142.40 | 145.80 | 144.10 | 117.90 | 0.00 | 0.00% | 3.39 | 0 | 40 | 4.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:05 PM EST |
| 45.00 | 139.40 | 143.30 | 141.35 | 122.10 | 0.00 | 0.00% | 3.14 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:05 PM EST |
| 47.50 | 136.90 | 140.90 | 138.90 | 43.50 | 0.00 | 0.00% | 2.92 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/29/2026 4:00:05 PM EST |
| 50.00 | 134.30 | 138.40 | 136.35 | 93.20 | 0.00 | 0.00% | 2.73 | 0 | 42 | 3.59 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 4:00:05 PM EST |
| 52.50 | 131.80 | 135.80 | 133.80 | 12.53 | 0.00 | 0.00% | 2.55 | 0 | 5 | 3.46 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 9/29/2026 4:00:05 PM EST |
| 55.00 | 129.60 | 133.30 | 131.45 | 61.45 | 0.00 | 0.00% | 2.39 | 0 | 14 | 3.34 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/29/2026 4:00:05 PM EST |
| 57.50 | 127.30 | 130.50 | 128.90 | 65.18 | 0.00 | 0.00% | 2.24 | 0 | 50 | 3.23 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 4:00:05 PM EST |
| 60.00 | 124.80 | 127.70 | 126.25 | 125.40 | +18.20 | +16.98% | 2.10 | 1 | 38 | 3.11 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 62.50 | 122.30 | 125.30 | 123.80 | 39.00 | 0.00 | 0.00% | 1.98 | 0 | 129 | 3.01 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/29/2026 4:00:05 PM EST |
| 65.00 | 119.40 | 123.30 | 121.35 | 49.00 | 0.00 | 0.00% | 1.87 | 0 | 6 | 2.91 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/29/2026 4:00:05 PM EST |
| 67.50 | 117.00 | 120.80 | 118.90 | 9.70 | 0.00 | 0.00% | 1.76 | 0 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 9/29/2026 4:00:05 PM EST |
| 70.00 | 114.40 | 118.30 | 116.35 | 88.70 | 0.00 | 0.00% | 1.66 | 0 | 38 | 2.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:05 PM EST |
| 72.50 | 112.40 | 115.60 | 114.00 | 36.68 | 0.00 | 0.00% | 1.57 | 0 | 11 | 2.63 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/29/2026 4:00:05 PM EST |
| 75.00 | 109.80 | 113.00 | 111.40 | 109.60 | +46.25 | +73.01% | 1.49 | 1 | 30 | 2.54 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 77.50 | 107.30 | 110.60 | 108.95 | 89.70 | 0.00 | 0.00% | 1.41 | 0 | 15 | 2.46 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:05 PM EST |
| 80.00 | 104.50 | 108.40 | 106.45 | 48.98 | 0.00 | 0.00% | 1.33 | 0 | 10 | 2.38 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 4:00:05 PM EST |
| 82.50 | 101.90 | 105.90 | 103.90 | 85.10 | 0.00 | 0.00% | 1.26 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 4:00:05 PM EST |
| 85.00 | 99.60 | 103.30 | 101.45 | 42.00 | 0.00 | 0.00% | 1.19 | 0 | 19 | 2.26 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 4:00:05 PM EST |
| 87.50 | 97.30 | 100.70 | 99.00 | 73.70 | 0.00 | 0.00% | 1.13 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:05 PM EST |
| 90.00 | 94.90 | 98.20 | 96.55 | 97.45 | +4.65 | +5.02% | 1.07 | 8 | 15 | 2.11 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 92.50 | 92.40 | 95.50 | 93.95 | 19.40 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/29/2026 4:00:05 PM EST |
| 95.00 | 89.50 | 93.30 | 91.40 | 86.45 | 0.00 | 0.00% | 0.96 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:05 PM EST |
| 97.50 | 87.00 | 90.90 | 88.95 | 67.50 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:05 PM EST |
| 100.00 | 84.90 | 88.30 | 86.60 | 79.90 | 0.00 | 0.00% | 0.87 | 0 | 27 | 1.84 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:05 PM EST |
| 105.00 | 79.60 | 83.50 | 81.55 | 76.50 | 0.00 | 0.00% | 0.78 | 0 | 121 | 1.75 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:05 PM EST |
| 110.00 | 74.50 | 78.30 | 76.40 | 51.20 | 0.00 | 0.00% | 0.69 | 0 | 22 | 1.63 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:05 PM EST |
| 115.00 | 69.70 | 73.60 | 71.65 | 21.18 | 0.00 | 0.00% | 0.62 | 0 | 12 | 1.53 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 4:00:05 PM EST |
| 120.00 | 65.00 | 68.40 | 66.70 | 41.37 | 0.00 | 0.00% | 0.56 | 0 | 38 | 1.44 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/29/2026 4:00:05 PM EST |
| 125.00 | 60.20 | 63.50 | 61.85 | 22.40 | 0.00 | 0.00% | 0.49 | 0 | 29 | 1.39 | 0.99 | 0.00 | -0.02 | 9/16/2026 | 9/29/2026 4:00:05 PM EST |
| 130.00 | 55.30 | 58.50 | 56.90 | 58.00 | +10.42 | +21.90% | 0.44 | 1 | 91 | 1.30 | 0.98 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 135.00 | 50.50 | 53.70 | 52.10 | 47.49 | 0.00 | 0.00% | 0.39 | 0 | 331 | 1.22 | 0.97 | 0.00 | -0.06 | 9/28/2026 | 9/29/2026 4:00:05 PM EST |
| 140.00 | 45.70 | 49.10 | 47.40 | 39.97 | 0.00 | 0.00% | 0.34 | 0 | 28 | 1.16 | 0.95 | 0.00 | -0.10 | 9/24/2026 | 9/29/2026 4:00:05 PM EST |
| 145.00 | 41.30 | 44.60 | 42.95 | 37.25 | 0.00 | 0.00% | 0.30 | 0 | 27 | 1.11 | 0.92 | 0.00 | -0.13 | 9/25/2026 | 9/29/2026 4:00:05 PM EST |
| 150.00 | 36.90 | 40.20 | 38.55 | 39.00 | 0.00 | 0.00% | 0.26 | 0 | 82 | 1.00 | 0.89 | 0.01 | -0.18 | 9/25/2026 | 9/29/2026 4:00:05 PM EST |
| 155.00 | 32.70 | 35.90 | 34.30 | 35.29 | +7.59 | +27.41% | 0.22 | 5 | 78 | 0.98 | 0.85 | 0.01 | -0.22 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 160.00 | 29.00 | 32.00 | 30.50 | 25.60 | 0.00 | 0.00% | 0.19 | 0 | 66 | 0.98 | 0.81 | 0.01 | -0.27 | 9/28/2026 | 9/29/2026 4:00:05 PM EST |
| 165.00 | 25.20 | 28.40 | 26.80 | 27.00 | 0.00 | 0.00% | 0.16 | 0 | 47 | 0.97 | 0.76 | 0.01 | -0.32 | 9/25/2026 | 9/29/2026 4:00:05 PM EST |
| 170.00 | 22.30 | 25.00 | 23.65 | 22.45 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.97 | 0.70 | 0.01 | -0.36 | 9/28/2026 | 9/29/2026 4:00:05 PM EST |
| 175.00 | 19.20 | 21.80 | 20.50 | 18.55 | +2.26 | +13.88% | 0.12 | 2 | 421 | 0.96 | 0.65 | 0.01 | -0.39 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 180.00 | 16.50 | 18.90 | 17.70 | 19.01 | +1.74 | +10.08% | 0.10 | 10 | 187 | 0.95 | 0.59 | 0.01 | -0.41 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 185.00 | 13.50 | 16.50 | 15.00 | 15.55 | +0.85 | +5.79% | 0.08 | 4 | 28 | 0.94 | 0.54 | 0.01 | -0.43 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 190.00 | 11.90 | 14.50 | 13.20 | 12.00 | -0.40 | -3.23% | 0.07 | 2 | 82 | 0.96 | 0.49 | 0.01 | -0.43 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 195.00 | 10.20 | 12.80 | 11.50 | 11.35 | -1.35 | -10.63% | 0.06 | 4 | 44 | 0.98 | 0.44 | 0.01 | -0.43 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 200.00 | 8.10 | 11.30 | 9.70 | 10.47 | +1.47 | +16.34% | 0.05 | 32 | 453 | 0.97 | 0.39 | 0.01 | -0.42 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 210.00 | 5.80 | 8.40 | 7.10 | 7.20 | +0.70 | +10.77% | 0.03 | 6 | 29 | 0.98 | 0.30 | 0.01 | -0.39 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 220.00 | 3.40 | 6.80 | 5.10 | 5.00 | -1.07 | -17.63% | 0.02 | 15 | 68 | 0.98 | 0.23 | 0.01 | -0.34 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 230.00 | 1.70 | 4.90 | 3.30 | 3.49 | -0.01 | -0.29% | 0.01 | 6 | 185 | 0.95 | 0.17 | 0.01 | -0.29 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 240.00 | 1.05 | 3.30 | 2.18 | 2.49 | -0.16 | -6.04% | 0.01 | 2 | 113 | 0.94 | 0.12 | 0.01 | -0.24 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 250.00 | 0.80 | 2.40 | 1.60 | 1.52 | % | 0.01 | 2 | 0 | 0.97 | 0.09 | 0.00 | -0.19 | 9/29/2026 | 9/29/2026 4:00:05 PM EST | |
| 260.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.03 | 0.06 | 0.00 | -0.14 | 9/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/29/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/29/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/29/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/29/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/29/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 24 | 4.65 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/29/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/29/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 36 | 4.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/29/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/29/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/29/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/29/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/29/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/29/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.12 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/29/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/29/2026 4:00:05 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 17.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.15 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/29/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 7.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/29/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 5.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/29/2026 4:00:05 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:05 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:05 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/29/2026 4:00:05 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/29/2026 4:00:05 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 1.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:05 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.80 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.67 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 1.65 | 0.83 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.45 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/29/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.35 | -0.35 | -50.00% | 0.00 | 1 | 119 | 1.13 | -0.01 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 130.00 | 0.10 | 1.45 | 0.78 | 0.78 | -1.32 | -62.86% | 0.01 | 1 | 429 | 1.19 | -0.02 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.73 | -0.87 | -54.38% | 0.01 | 41 | 117 | 1.00 | -0.03 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 1.70 | 0.85 | 1.71 | -1.39 | -44.84% | 0.01 | 1 | 192 | 1.03 | -0.05 | 0.00 | -0.10 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 145.00 | 0.50 | 2.00 | 1.25 | 1.52 | -1.24 | -44.93% | 0.01 | 4 | 135 | 0.83 | -0.08 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 150.00 | 1.50 | 3.00 | 2.25 | 2.19 | -1.52 | -40.97% | 0.01 | 10 | 84 | 0.88 | -0.11 | 0.01 | -0.18 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 155.00 | 1.45 | 3.60 | 2.53 | 3.02 | -1.63 | -35.06% | 0.02 | 17 | 61 | 0.81 | -0.15 | 0.01 | -0.22 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 160.00 | 3.20 | 5.50 | 4.35 | 5.00 | -1.50 | -23.08% | 0.03 | 4 | 78 | 0.90 | -0.19 | 0.01 | -0.27 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 165.00 | 3.90 | 6.80 | 5.35 | 6.30 | -1.90 | -23.18% | 0.03 | 2 | 56 | 0.86 | -0.24 | 0.01 | -0.32 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 170.00 | 6.50 | 8.40 | 7.45 | 7.10 | -3.95 | -35.75% | 0.04 | 1,111 | 82 | 0.90 | -0.30 | 0.01 | -0.36 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 175.00 | 7.80 | 10.40 | 9.10 | 9.10 | -4.10 | -31.07% | 0.05 | 26 | 46 | 0.88 | -0.35 | 0.01 | -0.39 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 180.00 | 10.40 | 12.60 | 11.50 | 11.00 | -4.57 | -29.36% | 0.06 | 27 | 178 | 0.89 | -0.41 | 0.01 | -0.41 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 185.00 | 13.00 | 14.50 | 13.75 | 13.70 | -4.80 | -25.95% | 0.07 | 504 | 11 | 0.87 | -0.46 | 0.01 | -0.43 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 190.00 | 15.40 | 18.10 | 16.75 | 15.96 | -5.04 | -24.00% | 0.09 | 2 | 2 | 0.84 | -0.51 | 0.01 | -0.43 | 9/29/2026 | 9/29/2026 4:00:05 PM EST |
| 195.00 | 18.40 | 21.30 | 19.85 | 23.66 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.88 | -0.56 | 0.01 | -0.43 | 9/25/2026 | 9/29/2026 4:00:05 PM EST |
| 200.00 | 21.90 | 24.30 | 23.10 | 42.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.88 | -0.61 | 0.01 | -0.42 | 9/23/2026 | 9/29/2026 4:00:05 PM EST |
| 210.00 | 29.10 | 32.10 | 30.60 | % | 0.15 | 0 | 0 | 0.89 | -0.70 | 0.01 | -0.39 | 9/29/2026 4:00:05 PM EST | |||
| 220.00 | 37.00 | 39.90 | 38.45 | % | 0.17 | 0 | 0 | 0.86 | -0.77 | 0.01 | -0.34 | 9/29/2026 4:00:05 PM EST | |||
| 230.00 | 45.20 | 48.40 | 46.80 | 53.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.83 | -0.83 | 0.01 | -0.29 | 9/28/2026 | 9/29/2026 4:00:05 PM EST |
| 240.00 | 54.00 | 57.40 | 55.70 | 68.50 | 0.00 | 0.00% | 0.23 | 0 | 89 | 0.77 | -0.88 | 0.01 | -0.24 | 9/24/2026 | 9/29/2026 4:00:05 PM EST |
| 250.00 | 63.30 | 66.60 | 64.95 | % | 0.26 | 0 | 0 | 0.58 | -0.91 | 0.00 | -0.19 | 9/29/2026 4:00:05 PM EST | |||
| 260.00 | 72.60 | 76.10 | 74.35 | % | 0.29 | 0 | 0 | 1.22 | -0.94 | 0.00 | -0.14 | 9/29/2026 4:00:05 PM EST |