Options Chain for TWILIO INC CL A (TWLO) - $235.63 as of 9/1/2026 3:36:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 170.50 | 174.90 | 172.70 | % | 3.14 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:58:58 PM EST | |||
| 60.00 | 165.50 | 169.90 | 167.70 | 160.10 | 0.00 | 0.00% | 2.79 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/1/2026 12:58:58 PM EST |
| 65.00 | 160.50 | 164.90 | 162.70 | % | 2.50 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:58:58 PM EST | |||
| 70.00 | 155.80 | 160.00 | 157.90 | 178.10 | 0.00 | 0.00% | 2.26 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 12:58:58 PM EST |
| 75.00 | 150.60 | 155.00 | 152.80 | % | 2.04 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:58:58 PM EST | |||
| 80.00 | 145.70 | 150.00 | 147.85 | % | 1.85 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:58:58 PM EST | |||
| 85.00 | 140.90 | 145.10 | 143.00 | 160.80 | 0.00 | 0.00% | 1.68 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 12:58:58 PM EST |
| 90.00 | 135.70 | 140.00 | 137.85 | 98.00 | 0.00 | 0.00% | 1.53 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 12:58:58 PM EST |
| 95.00 | 130.80 | 135.10 | 132.95 | 150.90 | 0.00 | 0.00% | 1.40 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 12:58:58 PM EST |
| 100.00 | 125.70 | 130.10 | 127.90 | 124.40 | 0.00 | 0.00% | 1.28 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 12:58:58 PM EST |
| 105.00 | 121.00 | 125.20 | 123.10 | 114.25 | 0.00 | 0.00% | 1.17 | 0 | 8 | 1.44 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 12:58:58 PM EST |
| 110.00 | 115.80 | 120.20 | 118.00 | 138.50 | 0.00 | 0.00% | 1.07 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 12:58:58 PM EST |
| 115.00 | 110.90 | 115.20 | 113.05 | 81.40 | 0.00 | 0.00% | 0.98 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 12:58:58 PM EST |
| 120.00 | 106.10 | 110.30 | 108.20 | 115.60 | 0.00 | 0.00% | 0.90 | 0 | 8 | 1.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 12:58:58 PM EST |
| 125.00 | 100.90 | 105.30 | 103.10 | 112.90 | 0.00 | 0.00% | 0.82 | 0 | 3 | 1.16 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 9/1/2026 12:58:58 PM EST |
| 130.00 | 96.00 | 100.30 | 98.15 | 67.80 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.02 | 8/5/2026 | 9/1/2026 12:58:58 PM EST |
| 135.00 | 91.00 | 95.40 | 93.20 | 118.00 | 0.00 | 0.00% | 0.69 | 0 | 5 | 1.04 | 1.00 | 0.00 | -0.02 | 8/12/2026 | 9/1/2026 12:58:58 PM EST |
| 140.00 | 86.10 | 90.50 | 88.30 | 44.73 | 0.00 | 0.00% | 0.63 | 0 | 3 | 0.99 | 1.00 | 0.00 | -0.02 | 5/1/2026 | 9/1/2026 12:58:58 PM EST |
| 145.00 | 81.10 | 85.50 | 83.30 | 52.00 | 0.00 | 0.00% | 0.57 | 0 | 10 | 0.93 | 0.99 | 0.00 | -0.02 | 7/30/2026 | 9/1/2026 12:58:58 PM EST |
| 150.00 | 76.50 | 80.90 | 78.70 | 87.67 | 0.00 | 0.00% | 0.52 | 0 | 48 | 0.93 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 9/1/2026 12:58:58 PM EST |
| 155.00 | 71.50 | 75.80 | 73.65 | 69.53 | 0.00 | 0.00% | 0.48 | 0 | 22 | 0.80 | 0.98 | 0.00 | -0.03 | 8/19/2026 | 9/1/2026 12:58:58 PM EST |
| 160.00 | 66.80 | 70.60 | 68.70 | 78.85 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.76 | 0.97 | 0.00 | -0.04 | 8/31/2026 | 9/1/2026 12:58:58 PM EST |
| 165.00 | 62.00 | 65.40 | 63.70 | 61.02 | 0.00 | 0.00% | 0.39 | 0 | 32 | 0.72 | 0.96 | 0.00 | -0.05 | 8/19/2026 | 9/1/2026 12:58:58 PM EST |
| 170.00 | 58.30 | 60.90 | 59.60 | 73.85 | 0.00 | 0.00% | 0.35 | 0 | 67 | 0.68 | 0.95 | 0.00 | -0.06 | 8/7/2026 | 9/1/2026 12:58:58 PM EST |
| 175.00 | 52.50 | 56.30 | 54.40 | 66.95 | 0.00 | 0.00% | 0.31 | 0 | 19 | 0.66 | 0.93 | 0.00 | -0.07 | 8/28/2026 | 9/1/2026 12:58:58 PM EST |
| 180.00 | 49.20 | 51.70 | 50.45 | 46.60 | 0.00 | 0.00% | 0.28 | 0 | 65 | 0.47 | 0.91 | 0.00 | -0.08 | 8/19/2026 | 9/1/2026 12:58:58 PM EST |
| 185.00 | 43.70 | 47.40 | 45.55 | 40.63 | 0.00 | 0.00% | 0.25 | 0 | 63 | 0.48 | 0.89 | 0.00 | -0.10 | 8/20/2026 | 9/1/2026 12:58:58 PM EST |
| 190.00 | 40.30 | 42.70 | 41.50 | 62.40 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.49 | 0.86 | 0.01 | -0.11 | 8/10/2026 | 9/1/2026 12:58:58 PM EST |
| 195.00 | 35.50 | 38.60 | 37.05 | 37.00 | -2.56 | -6.48% | 0.19 | 4 | 94 | 0.50 | 0.83 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 200.00 | 31.60 | 35.10 | 33.35 | 43.50 | 0.00 | 0.00% | 0.17 | 0 | 238 | 0.48 | 0.79 | 0.01 | -0.14 | 8/31/2026 | 9/1/2026 12:58:58 PM EST |
| 210.00 | 25.10 | 27.80 | 26.45 | 25.53 | -9.61 | -27.35% | 0.13 | 3 | 44 | 0.49 | 0.70 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 220.00 | 19.10 | 21.70 | 20.40 | 20.68 | -9.03 | -30.40% | 0.09 | 1 | 1,124 | 0.50 | 0.61 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 230.00 | 15.20 | 16.10 | 15.65 | 15.15 | -6.65 | -30.51% | 0.07 | 5 | 185 | 0.50 | 0.51 | 0.01 | -0.19 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 240.00 | 11.10 | 12.00 | 11.55 | 12.50 | -3.35 | -21.14% | 0.05 | 1 | 516 | 0.50 | 0.41 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 250.00 | 8.00 | 8.70 | 8.35 | 7.59 | -4.21 | -35.68% | 0.03 | 27 | 617 | 0.50 | 0.33 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 260.00 | 5.60 | 6.20 | 5.90 | 5.90 | -3.14 | -34.74% | 0.02 | 2 | 233 | 0.50 | 0.26 | 0.01 | -0.15 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 270.00 | 3.90 | 4.50 | 4.20 | 4.76 | -2.54 | -34.80% | 0.02 | 5 | 47 | 0.50 | 0.20 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 280.00 | 2.20 | 3.10 | 2.65 | 2.85 | -1.35 | -32.15% | 0.01 | 11 | 138 | 0.50 | 0.15 | 0.01 | -0.11 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 290.00 | 1.30 | 2.65 | 1.98 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.52 | 0.11 | 0.00 | -0.09 | 8/28/2026 | 9/1/2026 12:58:58 PM EST |
| 300.00 | 0.90 | 2.20 | 1.55 | 1.50 | -1.30 | -46.43% | 0.01 | 5 | 93 | 0.53 | 0.08 | 0.00 | -0.07 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 310.00 | 0.55 | 1.85 | 1.20 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.54 | 0.06 | 0.00 | -0.05 | 8/27/2026 | 9/1/2026 12:58:58 PM EST |
| 320.00 | 0.35 | 1.45 | 0.90 | 0.60 | -0.62 | -50.82% | 0.00 | 1 | 28 | 0.55 | 0.04 | 0.00 | -0.04 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 330.00 | 0.05 | 1.15 | 0.60 | 0.37 | -0.72 | -66.06% | 0.00 | 1 | 77 | 0.52 | 0.03 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 340.00 | 0.15 | 0.40 | 0.28 | 0.40 | -0.35 | -46.67% | 0.00 | 1 | 79 | 0.49 | 0.02 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 12:58:58 PM EST |
| 360.00 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 9/1/2026 12:58:58 PM EST |
| 370.00 | 0.00 | 0.55 | 0.28 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 9/1/2026 12:58:58 PM EST |
| 380.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 9/1/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 9/1/2026 12:58:58 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:58:58 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:58:58 PM EST | |||
| 70.00 | 0.00 | 0.60 | 0.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/1/2026 12:58:58 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/1/2026 12:58:58 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/1/2026 12:58:58 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/1/2026 12:58:58 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:58:58 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/1/2026 12:58:58 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 12:58:58 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/1/2026 12:58:58 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 12:58:58 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 12:58:58 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 12:58:58 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.79 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 12:58:58 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.76 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 9/1/2026 12:58:58 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.73 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 9/1/2026 12:58:58 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 9/1/2026 12:58:58 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.68 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 9/1/2026 12:58:58 PM EST |
| 150.00 | 0.05 | 0.50 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.55 | -0.01 | 0.00 | -0.02 | 8/27/2026 | 9/1/2026 12:58:58 PM EST |
| 155.00 | 0.15 | 0.65 | 0.40 | 0.39 | -0.44 | -53.02% | 0.00 | 1 | 25 | 0.55 | -0.02 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 160.00 | 0.20 | 0.80 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.54 | -0.03 | 0.00 | -0.04 | 8/21/2026 | 9/1/2026 12:58:58 PM EST |
| 165.00 | 0.30 | 1.05 | 0.68 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.53 | -0.04 | 0.00 | -0.05 | 8/21/2026 | 9/1/2026 12:58:58 PM EST |
| 170.00 | 0.60 | 1.25 | 0.93 | 1.00 | +0.17 | +20.49% | 0.01 | 1 | 46 | 0.53 | -0.05 | 0.00 | -0.06 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 175.00 | 0.95 | 1.80 | 1.38 | 2.79 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.54 | -0.07 | 0.00 | -0.07 | 8/21/2026 | 9/1/2026 12:58:58 PM EST |
| 180.00 | 1.55 | 2.15 | 1.85 | 1.77 | +0.57 | +47.50% | 0.01 | 1 | 59 | 0.52 | -0.09 | 0.00 | -0.08 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 185.00 | 1.85 | 2.80 | 2.33 | 2.10 | +0.60 | +40.00% | 0.01 | 1 | 41 | 0.51 | -0.11 | 0.00 | -0.10 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 190.00 | 2.70 | 3.60 | 3.15 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 189 | 0.51 | -0.14 | 0.01 | -0.11 | 8/31/2026 | 9/1/2026 12:58:58 PM EST |
| 195.00 | 3.80 | 4.40 | 4.10 | 4.25 | +2.15 | +102.39% | 0.02 | 1 | 561 | 0.51 | -0.17 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 200.00 | 4.90 | 5.50 | 5.20 | 5.40 | +1.93 | +55.62% | 0.03 | 3 | 119 | 0.51 | -0.21 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 210.00 | 7.80 | 8.70 | 8.25 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.51 | -0.30 | 0.01 | -0.17 | 8/31/2026 | 9/1/2026 12:58:58 PM EST |
| 220.00 | 11.60 | 12.60 | 12.10 | 10.50 | +2.00 | +23.53% | 0.06 | 10 | 43 | 0.50 | -0.39 | 0.01 | -0.18 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 230.00 | 16.50 | 17.40 | 16.95 | 18.50 | +6.65 | +56.12% | 0.07 | 1 | 29 | 0.51 | -0.49 | 0.01 | -0.19 | 9/1/2026 | 9/1/2026 12:58:58 PM EST |
| 240.00 | 22.10 | 24.10 | 23.10 | 15.29 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.50 | -0.59 | 0.01 | -0.18 | 8/28/2026 | 9/1/2026 12:58:58 PM EST |
| 250.00 | 28.50 | 30.80 | 29.65 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 53 | 0.51 | -0.67 | 0.01 | -0.17 | 8/28/2026 | 9/1/2026 12:58:58 PM EST |
| 260.00 | 36.30 | 38.30 | 37.30 | 45.00 | 0.00 | 0.00% | 0.14 | 0 | 302 | 0.53 | -0.74 | 0.01 | -0.15 | 8/20/2026 | 9/1/2026 12:58:58 PM EST |
| 270.00 | 44.20 | 47.50 | 45.85 | 38.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.53 | -0.80 | 0.01 | -0.13 | 8/18/2026 | 9/1/2026 12:58:58 PM EST |
| 280.00 | 52.60 | 56.50 | 54.55 | 44.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.53 | -0.85 | 0.01 | -0.11 | 8/7/2026 | 9/1/2026 12:58:58 PM EST |
| 290.00 | 62.10 | 65.50 | 63.80 | % | 0.22 | 0 | 0 | 0.66 | -0.89 | 0.00 | -0.09 | 9/1/2026 12:58:58 PM EST | |||
| 300.00 | 71.40 | 75.00 | 73.20 | 53.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.69 | -0.92 | 0.00 | -0.07 | 8/12/2026 | 9/1/2026 12:58:58 PM EST |
| 310.00 | 80.90 | 84.90 | 82.90 | % | 0.27 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.05 | 9/1/2026 12:58:58 PM EST | |||
| 320.00 | 90.40 | 94.80 | 92.60 | 125.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.78 | -0.96 | 0.00 | -0.04 | 6/29/2026 | 9/1/2026 12:58:58 PM EST |
| 330.00 | 100.30 | 104.70 | 102.50 | 85.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.03 | 8/13/2026 | 9/1/2026 12:58:58 PM EST |
| 340.00 | 110.30 | 114.80 | 112.55 | 94.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 8/13/2026 | 9/1/2026 12:58:58 PM EST |
| 350.00 | 120.30 | 124.70 | 122.50 | 104.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 9/1/2026 12:58:58 PM EST |
| 360.00 | 130.30 | 134.50 | 132.40 | 139.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 8/20/2026 | 9/1/2026 12:58:58 PM EST |
| 370.00 | 140.30 | 144.50 | 142.40 | % | 0.38 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 9/1/2026 12:58:58 PM EST | |||
| 380.00 | 150.30 | 154.50 | 152.40 | % | 0.40 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 9/1/2026 12:58:58 PM EST |