Options Chain for TITAN INTL INC ILL COM (TWI) - $7.19 as of 9/13/2026 10:39:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | % | 2.00 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | 2.53 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.47 | 0.99 | 0.02 | 0.00 | 7/6/2026 | 9/11/2026 3:59:59 PM EST |
| 7.50 | 0.15 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.56 | 0.50 | 0.33 | -0.01 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 94 | 1.67 | 0.04 | 0.08 | 0.00 | 7/23/2026 | 9/11/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/11/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.89 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.31 | -0.01 | 0.02 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 7.50 | 0.15 | 0.95 | 0.55 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 118 | 1.00 | -0.50 | 0.33 | -0.01 | 9/4/2026 | 9/11/2026 3:59:59 PM EST |
| 10.00 | 2.10 | 3.00 | 2.55 | 2.45 | 0.00 | 0.00% | 0.26 | 0 | 132 | 1.25 | -0.96 | 0.08 | 0.00 | 7/16/2026 | 9/11/2026 3:59:59 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | 5.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 3:59:59 PM EST |
| 15.00 | 6.80 | 8.30 | 7.55 | 7.75 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.56 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 3:59:59 PM EST |
| 17.50 | 9.40 | 10.90 | 10.15 | 10.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 3:59:59 PM EST |
| 20.00 | 11.80 | 13.40 | 12.60 | 12.84 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 3:59:59 PM EST |