Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $65.71 as of 8/24/2026 9:52:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.40 | 27.50 | 25.45 | % | 0.64 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 42.50 | 21.00 | 24.90 | 22.95 | % | 0.54 | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 45.00 | 18.90 | 22.50 | 20.70 | % | 0.46 | 0 | 0 | 1.08 | 0.94 | 0.01 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 47.50 | 16.60 | 19.70 | 18.15 | % | 0.38 | 0 | 0 | 0.91 | 0.92 | 0.01 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 50.00 | 14.30 | 16.90 | 15.60 | % | 0.31 | 0 | 0 | 0.75 | 0.89 | 0.01 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 55.00 | 9.90 | 13.90 | 11.90 | 11.35 | % | 0.22 | 2 | 0 | 0.84 | 0.80 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 57.50 | 8.50 | 10.90 | 9.70 | % | 0.17 | 0 | 0 | 0.51 | 0.76 | 0.02 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 60.00 | 7.80 | 10.00 | 8.90 | 8.26 | % | 0.15 | 6 | 0 | 0.62 | 0.70 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 62.50 | 5.10 | 7.10 | 6.10 | % | 0.10 | 0 | 0 | 0.55 | 0.63 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 65.00 | 3.70 | 6.10 | 4.90 | % | 0.08 | 0 | 0 | 0.48 | 0.54 | 0.03 | -0.05 | 8/24/2026 3:59:52 PM EST | |||
| 67.50 | 2.45 | 4.90 | 3.68 | % | 0.05 | 0 | 0 | 0.47 | 0.46 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 70.00 | 2.15 | 4.20 | 3.18 | % | 0.05 | 0 | 0 | 0.51 | 0.39 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 72.50 | 1.40 | 3.50 | 2.45 | % | 0.03 | 0 | 0 | 0.50 | 0.32 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 75.00 | 1.75 | 2.30 | 2.03 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.53 | 0.27 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.76 | 0.17 | 0.02 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 85.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 0.51 | 0.15 | 0.02 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.73 | 0.08 | 0.01 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.88 | 0.05 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 42.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.88 | -0.04 | 0.00 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.80 | -0.06 | 0.01 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 47.50 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 0.74 | -0.08 | 0.01 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.73 | -0.11 | 0.01 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 55.00 | 1.00 | 1.95 | 1.48 | % | 0.03 | 0 | 0 | 0.55 | -0.20 | 0.02 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 57.50 | 1.55 | 2.70 | 2.13 | % | 0.04 | 0 | 0 | 0.55 | -0.24 | 0.02 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 60.00 | 1.50 | 3.40 | 2.45 | % | 0.04 | 0 | 0 | 0.49 | -0.30 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 62.50 | 3.00 | 5.80 | 4.40 | % | 0.07 | 0 | 0 | 0.59 | -0.37 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 65.00 | 2.95 | 5.80 | 4.38 | % | 0.07 | 0 | 0 | 0.46 | -0.46 | 0.03 | -0.05 | 8/24/2026 3:59:52 PM EST | |||
| 67.50 | 4.30 | 7.50 | 5.90 | % | 0.09 | 0 | 0 | 0.47 | -0.54 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 70.00 | 6.00 | 9.00 | 7.50 | % | 0.11 | 0 | 0 | 0.47 | -0.61 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 72.50 | 8.30 | 11.30 | 9.80 | % | 0.14 | 0 | 0 | 0.52 | -0.68 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 75.00 | 9.50 | 13.30 | 11.40 | % | 0.15 | 0 | 0 | 0.72 | -0.73 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 80.00 | 13.70 | 17.40 | 15.55 | % | 0.19 | 0 | 0 | 0.75 | -0.83 | 0.02 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 85.00 | 18.70 | 21.90 | 20.30 | % | 0.24 | 0 | 0 | 0.80 | -0.85 | 0.02 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 90.00 | 23.70 | 26.60 | 25.15 | % | 0.28 | 0 | 0 | 0.85 | -0.92 | 0.01 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 95.00 | 28.00 | 31.50 | 29.75 | % | 0.31 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST |