Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $209.37 as of 10/8/2026 8:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 73.30 | 76.40 | 74.85 | % | 0.55 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 140.00 | 68.30 | 71.00 | 69.65 | % | 0.50 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 145.00 | 63.20 | 66.10 | 64.65 | % | 0.45 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 150.00 | 58.40 | 61.10 | 59.75 | % | 0.40 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 155.00 | 53.00 | 56.50 | 54.75 | 62.50 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 4:00:03 PM EST |
| 160.00 | 48.50 | 50.70 | 49.60 | 78.92 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.26 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 4:00:03 PM EST |
| 165.00 | 43.40 | 46.30 | 44.85 | 76.42 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 4:00:03 PM EST |
| 170.00 | 38.50 | 40.70 | 39.60 | 52.20 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.03 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/8/2026 4:00:03 PM EST |
| 175.00 | 33.60 | 36.00 | 34.80 | 66.87 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.98 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 10/8/2026 4:00:03 PM EST |
| 177.50 | 30.80 | 33.70 | 32.25 | % | 0.18 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 10/8/2026 4:00:03 PM EST | |||
| 180.00 | 28.10 | 31.50 | 29.80 | 35.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.95 | 0.99 | 0.00 | -0.03 | 9/16/2026 | 10/8/2026 4:00:03 PM EST |
| 182.50 | 26.00 | 28.70 | 27.35 | % | 0.15 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 10/8/2026 4:00:03 PM EST | |||
| 185.00 | 23.50 | 26.60 | 25.05 | 25.62 | +6.62 | +34.85% | 0.14 | 2 | 6 | 0.84 | 0.98 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 187.50 | 20.30 | 24.00 | 22.15 | 23.16 | % | 0.12 | 3 | 0 | 0.76 | 0.97 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 190.00 | 18.80 | 21.60 | 20.20 | 14.97 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.71 | 0.95 | 0.01 | -0.10 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 192.50 | 15.80 | 19.20 | 17.50 | % | 0.09 | 0 | 0 | 0.66 | 0.93 | 0.01 | -0.13 | 10/8/2026 4:00:03 PM EST | |||
| 195.00 | 13.50 | 17.00 | 15.25 | 16.15 | +6.25 | +63.14% | 0.08 | 1 | 3 | 0.63 | 0.89 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 197.50 | 11.20 | 14.40 | 12.80 | 9.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.55 | 0.85 | 0.02 | -0.19 | 9/25/2026 | 10/8/2026 4:00:03 PM EST |
| 200.00 | 9.40 | 12.20 | 10.80 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.52 | 0.80 | 0.02 | -0.22 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 202.50 | 7.40 | 10.30 | 8.85 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.35 | 0.74 | 0.03 | -0.25 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 205.00 | 6.50 | 8.60 | 7.55 | 7.42 | +2.17 | +41.34% | 0.04 | 7 | 349 | 0.40 | 0.66 | 0.03 | -0.28 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 207.50 | 5.30 | 7.10 | 6.20 | 7.50 | +3.90 | +108.34% | 0.03 | 8 | 159 | 0.41 | 0.58 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 210.00 | 3.50 | 5.10 | 4.30 | 4.72 | +2.27 | +92.66% | 0.02 | 134 | 1,095 | 0.36 | 0.50 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 212.50 | 2.20 | 4.00 | 3.10 | 3.67 | +1.97 | +115.89% | 0.01 | 49 | 377 | 0.35 | 0.41 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 215.00 | 2.40 | 3.20 | 2.80 | 2.85 | +1.12 | +64.74% | 0.01 | 134 | 293 | 0.40 | 0.33 | 0.03 | -0.27 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 217.50 | 0.80 | 2.80 | 1.80 | 2.22 | +1.22 | +122.00% | 0.01 | 14 | 40 | 0.37 | 0.27 | 0.03 | -0.25 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 220.00 | 0.95 | 1.75 | 1.35 | 1.40 | +0.80 | +133.34% | 0.01 | 112 | 1,532 | 0.38 | 0.21 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 222.50 | 0.60 | 1.90 | 1.25 | 1.18 | +0.71 | +151.07% | 0.01 | 63 | 82 | 0.42 | 0.16 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 225.00 | 0.50 | 0.85 | 0.68 | 0.93 | +0.54 | +138.47% | 0.00 | 55 | 35 | 0.41 | 0.12 | 0.02 | -0.16 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 227.50 | 0.40 | 1.10 | 0.75 | 0.95 | +0.71 | +295.84% | 0.00 | 13 | 15 | 0.44 | 0.09 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 230.00 | 0.25 | 0.90 | 0.58 | 0.47 | +0.30 | +176.48% | 0.00 | 52 | 771 | 0.45 | 0.07 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 232.50 | 0.00 | 0.95 | 0.48 | 0.33 | +0.12 | +57.15% | 0.00 | 2 | 12 | 0.56 | 0.04 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 235.00 | 0.05 | 0.75 | 0.40 | 0.32 | +0.22 | +220.00% | 0.00 | 2 | 28 | 0.46 | 0.04 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 240.00 | 0.05 | 0.30 | 0.18 | 0.10 | +0.05 | +100.00% | 0.00 | 29 | 1,729 | 0.47 | 0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 1.95 | 0.98 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 250.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 28 | 1,893 | 0.53 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 12 | 2,212 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,134 | 0.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,799 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,708 | 1.58 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,146 | 0.94 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,336 | 1.01 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/8/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.05 | +166.67% | 0.00 | 14 | 1,474 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 1.10 | 0.55 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.14 | -70.00% | 0.00 | 5 | 68 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 88 | 0.61 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 177.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 10/8/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 19 | 966 | 0.45 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 182.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 10/8/2026 4:00:03 PM EST | |||
| 185.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.05 | -33.34% | 0.00 | 29 | 3,168 | 0.40 | -0.02 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 187.50 | 0.00 | 0.45 | 0.23 | 0.15 | -1.18 | -88.73% | 0.00 | 2 | 4 | 0.51 | -0.03 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 190.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.20 | -44.45% | 0.00 | 118 | 5,976 | 0.43 | -0.05 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 192.50 | 0.35 | 0.60 | 0.48 | 0.40 | -0.45 | -52.95% | 0.00 | 24 | 41 | 0.42 | -0.07 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 195.00 | 0.50 | 0.75 | 0.63 | 0.64 | -0.61 | -48.80% | 0.00 | 529 | 527 | 0.40 | -0.11 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 197.50 | 0.25 | 1.45 | 0.85 | 0.82 | -1.41 | -63.23% | 0.00 | 212 | 57 | 0.36 | -0.15 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 200.00 | 1.20 | 1.75 | 1.48 | 1.35 | -1.45 | -51.79% | 0.01 | 271 | 1,132 | 0.40 | -0.20 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 202.50 | 1.65 | 2.50 | 2.08 | 2.00 | -1.11 | -35.70% | 0.01 | 18 | 99 | 0.39 | -0.26 | 0.03 | -0.25 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 205.00 | 1.60 | 3.10 | 2.35 | 2.70 | -1.76 | -39.47% | 0.01 | 78 | 71 | 0.35 | -0.34 | 0.03 | -0.28 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 207.50 | 2.95 | 4.30 | 3.63 | 2.91 | -3.24 | -52.69% | 0.02 | 113 | 47 | 0.36 | -0.42 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 210.00 | 4.00 | 5.40 | 4.70 | 5.18 | -3.02 | -36.83% | 0.02 | 231 | 1,264 | 0.36 | -0.50 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 212.50 | 5.30 | 8.00 | 6.65 | 5.94 | -3.46 | -36.81% | 0.03 | 9 | 7 | 0.40 | -0.59 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 215.00 | 6.90 | 9.50 | 8.20 | 8.00 | -5.50 | -40.75% | 0.04 | 167 | 84 | 0.40 | -0.67 | 0.03 | -0.27 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 217.50 | 8.30 | 11.50 | 9.90 | 8.70 | -2.40 | -21.63% | 0.05 | 31 | 1 | 0.37 | -0.73 | 0.03 | -0.25 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 220.00 | 11.10 | 12.90 | 12.00 | 11.60 | -4.01 | -25.69% | 0.05 | 100 | 3,256 | 0.40 | -0.79 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 222.50 | 12.40 | 15.60 | 14.00 | 13.40 | % | 0.06 | 24 | 0 | 0.58 | -0.84 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 225.00 | 14.50 | 17.70 | 16.10 | % | 0.07 | 0 | 0 | 0.60 | -0.88 | 0.02 | -0.16 | 10/8/2026 4:00:03 PM EST | |||
| 227.50 | 17.40 | 20.60 | 19.00 | 27.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | -0.91 | 0.01 | -0.13 | 9/29/2026 | 10/8/2026 4:00:03 PM EST |
| 230.00 | 19.70 | 22.90 | 21.30 | 26.70 | 0.00 | 0.00% | 0.09 | 0 | 2,852 | 0.72 | -0.93 | 0.01 | -0.10 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 232.50 | 21.80 | 24.40 | 23.10 | % | 0.10 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.07 | 10/8/2026 4:00:03 PM EST | |||
| 235.00 | 24.20 | 26.90 | 25.55 | % | 0.11 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.06 | 10/8/2026 4:00:03 PM EST | |||
| 240.00 | 29.40 | 31.90 | 30.65 | 36.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 245.00 | 34.00 | 36.70 | 35.35 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:03 PM EST | |||
| 250.00 | 39.10 | 41.90 | 40.50 | 33.11 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 10/8/2026 4:00:03 PM EST |
| 255.00 | 44.10 | 46.90 | 45.50 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 260.00 | 49.10 | 51.90 | 50.50 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 265.00 | 54.10 | 56.90 | 55.50 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 270.00 | 59.10 | 62.60 | 60.85 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 275.00 | 64.10 | 67.60 | 65.85 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 280.00 | 69.10 | 71.90 | 70.50 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 290.00 | 79.10 | 82.60 | 80.85 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 300.00 | 89.10 | 92.60 | 90.85 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 310.00 | 99.10 | 102.60 | 100.85 | 82.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 4:00:03 PM EST |
| 320.00 | 109.10 | 112.60 | 110.85 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 330.00 | 118.70 | 122.60 | 120.65 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 340.00 | 129.10 | 132.60 | 130.85 | 103.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 4:00:03 PM EST |
| 350.00 | 139.20 | 142.60 | 140.90 | 119.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/8/2026 4:00:03 PM EST |
| 360.00 | 149.20 | 152.50 | 150.85 | % | 0.42 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 370.00 | 158.70 | 162.70 | 160.70 | % | 0.43 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST |