Options Chain for TTM TECHNOLOGIES INC COM (TTMI) - $114.38 as of 8/21/2026 3:31:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 86.10 | 90.30 | 88.20 | 113.40 | 0.00 | 0.00% | 3.92 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:02 PM EST |
| 25.00 | 83.60 | 87.80 | 85.70 | 150.60 | 0.00 | 0.00% | 3.43 | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/21/2026 4:00:02 PM EST |
| 30.00 | 78.60 | 82.80 | 80.70 | 101.00 | 0.00 | 0.00% | 2.69 | 0 | 58 | 2.46 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:02 PM EST |
| 35.00 | 73.80 | 77.80 | 75.80 | 85.08 | 0.00 | 0.00% | 2.17 | 0 | 18 | 2.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 4:00:02 PM EST |
| 40.00 | 68.90 | 72.90 | 70.90 | 99.50 | 0.00 | 0.00% | 1.77 | 0 | 78 | 1.97 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/21/2026 4:00:02 PM EST |
| 45.00 | 63.90 | 68.00 | 65.95 | 96.86 | 0.00 | 0.00% | 1.47 | 0 | 71 | 1.78 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:02 PM EST |
| 50.00 | 58.90 | 63.00 | 60.95 | 78.60 | 0.00 | 0.00% | 1.22 | 0 | 200 | 1.61 | 0.99 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 4:00:02 PM EST |
| 55.00 | 54.10 | 58.20 | 56.15 | 84.70 | 0.00 | 0.00% | 1.02 | 0 | 52 | 1.48 | 0.99 | 0.00 | -0.02 | 8/17/2026 | 8/21/2026 4:00:02 PM EST |
| 60.00 | 49.70 | 53.20 | 51.45 | 63.82 | 0.00 | 0.00% | 0.86 | 0 | 169 | 1.27 | 0.98 | 0.00 | -0.03 | 7/17/2026 | 8/21/2026 4:00:02 PM EST |
| 65.00 | 44.60 | 48.60 | 46.60 | 68.40 | 0.00 | 0.00% | 0.72 | 0 | 77 | 1.19 | 0.96 | 0.00 | -0.04 | 8/6/2026 | 8/21/2026 4:00:02 PM EST |
| 70.00 | 40.20 | 44.00 | 42.10 | 71.70 | 0.00 | 0.00% | 0.60 | 0 | 62 | 1.12 | 0.94 | 0.00 | -0.05 | 8/12/2026 | 8/21/2026 4:00:02 PM EST |
| 75.00 | 35.70 | 39.70 | 37.70 | 115.55 | 0.00 | 0.00% | 0.50 | 0 | 49 | 1.06 | 0.92 | 0.00 | -0.06 | 6/29/2026 | 8/21/2026 4:00:02 PM EST |
| 80.00 | 31.70 | 35.50 | 33.60 | 48.10 | 0.00 | 0.00% | 0.42 | 0 | 46 | 0.72 | 0.89 | 0.01 | -0.08 | 8/18/2026 | 8/21/2026 4:00:02 PM EST |
| 85.00 | 27.90 | 31.60 | 29.75 | 35.32 | 0.00 | 0.00% | 0.35 | 0 | 246 | 0.78 | 0.85 | 0.01 | -0.09 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 90.00 | 24.60 | 27.60 | 26.10 | 31.54 | 0.00 | 0.00% | 0.29 | 0 | 325 | 0.79 | 0.80 | 0.01 | -0.10 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 95.00 | 20.90 | 24.20 | 22.55 | 23.75 | -10.45 | -30.56% | 0.24 | 1 | 279 | 0.78 | 0.75 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 100.00 | 18.30 | 21.20 | 19.75 | 23.60 | 0.00 | 0.00% | 0.20 | 0 | 290 | 0.80 | 0.70 | 0.01 | -0.12 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 105.00 | 14.90 | 19.10 | 17.00 | 17.30 | -31.80 | -64.77% | 0.16 | 2 | 68 | 0.80 | 0.64 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 110.00 | 13.00 | 16.30 | 14.65 | 15.29 | -1.91 | -11.11% | 0.13 | 3 | 119 | 0.80 | 0.58 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 115.00 | 11.80 | 13.10 | 12.45 | 13.20 | -1.30 | -8.97% | 0.11 | 17 | 75 | 0.80 | 0.53 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 120.00 | 9.60 | 12.00 | 10.80 | 10.70 | -1.87 | -14.88% | 0.09 | 12 | 117 | 0.81 | 0.47 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 125.00 | 7.80 | 9.60 | 8.70 | 8.99 | -2.67 | -22.90% | 0.07 | 102 | 250 | 0.79 | 0.42 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 130.00 | 6.60 | 8.30 | 7.45 | 7.51 | -3.00 | -28.55% | 0.06 | 11 | 128 | 0.79 | 0.37 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 135.00 | 4.80 | 7.70 | 6.25 | 6.50 | -1.10 | -14.48% | 0.05 | 14 | 65 | 0.79 | 0.33 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 140.00 | 4.60 | 6.70 | 5.65 | 5.26 | -1.59 | -23.22% | 0.04 | 5 | 375 | 0.82 | 0.28 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 145.00 | 3.60 | 5.30 | 4.45 | 4.80 | -1.70 | -26.16% | 0.03 | 3 | 56 | 0.80 | 0.25 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 150.00 | 2.35 | 5.20 | 3.78 | 3.80 | -0.80 | -17.40% | 0.03 | 8 | 118 | 0.80 | 0.21 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 155.00 | 1.95 | 4.60 | 3.28 | 3.80 | -0.91 | -19.33% | 0.02 | 10 | 107 | 0.81 | 0.18 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 160.00 | 1.45 | 3.00 | 2.23 | 2.65 | -0.90 | -25.36% | 0.01 | 13 | 127 | 0.76 | 0.16 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 165.00 | 1.00 | 3.00 | 2.00 | 2.30 | -1.04 | -31.14% | 0.01 | 100 | 385 | 0.77 | 0.14 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 170.00 | 0.90 | 3.40 | 2.15 | 10.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.82 | 0.12 | 0.01 | -0.06 | 8/17/2026 | 8/21/2026 4:00:02 PM EST |
| 175.00 | 0.80 | 3.20 | 2.00 | 3.32 | -0.68 | -17.00% | 0.01 | 1 | 46 | 0.85 | 0.10 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 180.00 | 0.75 | 2.50 | 1.63 | 1.28 | -0.79 | -38.17% | 0.01 | 1 | 133 | 0.84 | 0.09 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 185.00 | 0.45 | 2.40 | 1.43 | 13.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.84 | 0.08 | 0.00 | -0.05 | 8/6/2026 | 8/21/2026 4:00:02 PM EST |
| 190.00 | 0.70 | 1.45 | 1.08 | 1.45 | -1.55 | -51.67% | 0.01 | 11 | 120 | 0.84 | 0.07 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 195.00 | 0.40 | 1.75 | 1.08 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.85 | 0.06 | 0.00 | -0.04 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 200.00 | 0.30 | 1.60 | 0.95 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.86 | 0.05 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 210.00 | 0.15 | 1.30 | 0.73 | 0.55 | -6.95 | -92.67% | 0.00 | 1 | 192 | 0.85 | 0.04 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 220.00 | 0.10 | 0.70 | 0.40 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.82 | 0.03 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.05 | 0.02 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.30 | -2.34 | -88.64% | 0.00 | 3 | 42 | 0.98 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.09 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.13 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 8/21/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.01 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.24 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.31 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/21/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 8/21/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 75 | 2.22 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.63 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/21/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.39 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/21/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.25 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 8/21/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.20 | -0.01 | 0.00 | -0.02 | 8/17/2026 | 8/21/2026 4:00:02 PM EST |
| 60.00 | 0.15 | 1.00 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.90 | -0.02 | 0.00 | -0.03 | 8/17/2026 | 8/21/2026 4:00:02 PM EST |
| 65.00 | 0.40 | 1.25 | 0.83 | 0.89 | -0.03 | -3.27% | 0.01 | 3 | 34 | 0.90 | -0.04 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 70.00 | 0.90 | 1.45 | 1.18 | 1.23 | -0.02 | -1.60% | 0.02 | 8 | 22 | 0.88 | -0.06 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 75.00 | 1.10 | 2.45 | 1.78 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.86 | -0.08 | 0.00 | -0.06 | 8/20/2026 | 8/21/2026 4:00:02 PM EST |
| 80.00 | 1.80 | 2.85 | 2.33 | 2.60 | -0.05 | -1.89% | 0.03 | 13 | 83 | 0.82 | -0.11 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 85.00 | 2.25 | 3.90 | 3.08 | 4.10 | +0.81 | +24.62% | 0.04 | 10 | 169 | 0.79 | -0.15 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 90.00 | 3.50 | 5.30 | 4.40 | 4.85 | +0.41 | +9.24% | 0.05 | 4 | 196 | 0.79 | -0.20 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 95.00 | 5.40 | 7.50 | 6.45 | 6.55 | +0.20 | +3.15% | 0.07 | 7 | 128 | 0.83 | -0.25 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 100.00 | 7.10 | 10.00 | 8.55 | 8.50 | +0.40 | +4.94% | 0.09 | 8 | 167 | 0.83 | -0.30 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 105.00 | 8.70 | 12.70 | 10.70 | 10.94 | +1.23 | +12.67% | 0.10 | 3 | 81 | 0.82 | -0.36 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 110.00 | 11.90 | 13.70 | 12.80 | 13.35 | +1.33 | +11.07% | 0.12 | 14 | 133 | 0.80 | -0.42 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 115.00 | 14.60 | 18.20 | 16.40 | 16.72 | +1.44 | +9.43% | 0.14 | 1 | 181 | 0.84 | -0.47 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 120.00 | 17.50 | 20.00 | 18.75 | 19.16 | +1.93 | +11.21% | 0.16 | 1 | 46 | 0.79 | -0.53 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 125.00 | 20.80 | 23.40 | 22.10 | 22.45 | +1.75 | +8.46% | 0.18 | 1 | 469 | 0.79 | -0.58 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 130.00 | 24.80 | 28.20 | 26.50 | 22.55 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.84 | -0.63 | 0.01 | -0.12 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 135.00 | 28.10 | 31.90 | 30.00 | 28.80 | 0.00 | 0.00% | 0.22 | 0 | 189 | 0.82 | -0.67 | 0.01 | -0.12 | 8/20/2026 | 8/21/2026 4:00:02 PM EST |
| 140.00 | 32.60 | 35.50 | 34.05 | 27.20 | 0.00 | 0.00% | 0.24 | 0 | 23 | 0.82 | -0.72 | 0.01 | -0.11 | 8/18/2026 | 8/21/2026 4:00:02 PM EST |
| 145.00 | 36.30 | 40.30 | 38.30 | 35.45 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.82 | -0.75 | 0.01 | -0.10 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 150.00 | 40.60 | 44.50 | 42.55 | 38.80 | 0.00 | 0.00% | 0.28 | 0 | 118 | 0.82 | -0.79 | 0.01 | -0.09 | 8/20/2026 | 8/21/2026 4:00:02 PM EST |
| 155.00 | 45.20 | 48.90 | 47.05 | 42.57 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.82 | -0.82 | 0.01 | -0.08 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 160.00 | 49.50 | 53.50 | 51.50 | 33.20 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.01 | -0.84 | 0.01 | -0.08 | 8/14/2026 | 8/21/2026 4:00:02 PM EST |
| 165.00 | 54.70 | 58.00 | 56.35 | 36.30 | 0.00 | 0.00% | 0.34 | 0 | 18 | 0.83 | -0.86 | 0.01 | -0.07 | 8/6/2026 | 8/21/2026 4:00:02 PM EST |
| 170.00 | 59.30 | 62.70 | 61.00 | 51.31 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.05 | -0.88 | 0.01 | -0.06 | 8/4/2026 | 8/21/2026 4:00:02 PM EST |
| 175.00 | 63.70 | 67.40 | 65.55 | 44.40 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.05 | -0.90 | 0.01 | -0.06 | 8/6/2026 | 8/21/2026 4:00:02 PM EST |
| 180.00 | 69.10 | 71.10 | 70.10 | 44.80 | 0.00 | 0.00% | 0.39 | 0 | 99 | 0.96 | -0.91 | 0.00 | -0.05 | 8/17/2026 | 8/21/2026 4:00:02 PM EST |
| 185.00 | 73.30 | 75.90 | 74.60 | 52.20 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.97 | -0.92 | 0.00 | -0.05 | 8/6/2026 | 8/21/2026 4:00:02 PM EST |
| 190.00 | 78.90 | 82.00 | 80.45 | 70.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.14 | -0.93 | 0.00 | -0.04 | 8/6/2026 | 8/21/2026 4:00:02 PM EST |
| 195.00 | 83.10 | 86.80 | 84.95 | % | 0.44 | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.04 | 8/21/2026 4:00:02 PM EST | |||
| 200.00 | 88.00 | 91.70 | 89.85 | 61.40 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.18 | -0.95 | 0.00 | -0.03 | 8/17/2026 | 8/21/2026 4:00:02 PM EST |
| 210.00 | 97.90 | 100.40 | 99.15 | 65.83 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.06 | -0.96 | 0.00 | -0.03 | 7/2/2026 | 8/21/2026 4:00:02 PM EST |
| 220.00 | 107.70 | 111.60 | 109.65 | 102.04 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.29 | -0.97 | 0.00 | -0.02 | 8/3/2026 | 8/21/2026 4:00:02 PM EST |
| 230.00 | 117.60 | 121.50 | 119.55 | % | 0.52 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.01 | 8/21/2026 4:00:02 PM EST | |||
| 240.00 | 127.60 | 131.50 | 129.55 | 67.74 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 8/21/2026 4:00:02 PM EST |
| 250.00 | 137.60 | 141.50 | 139.55 | % | 0.56 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:02 PM EST | |||
| 260.00 | 147.50 | 151.50 | 149.50 | 117.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 8/21/2026 4:00:02 PM EST |
| 270.00 | 157.50 | 161.50 | 159.50 | % | 0.59 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 280.00 | 167.60 | 171.50 | 169.55 | 136.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 4:00:02 PM EST |
| 290.00 | 177.50 | 181.50 | 179.50 | 158.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:02 PM EST |
| 300.00 | 187.50 | 191.50 | 189.50 | 168.68 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:02 PM EST |
| 310.00 | 197.60 | 201.50 | 199.55 | 178.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:02 PM EST |
| 320.00 | 207.60 | 211.50 | 209.55 | 175.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 4:00:02 PM EST |