Options Chain for TTM TECHNOLOGIES INC COM (TTMI) - $132.71 as of 10/7/2026 3:18:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 103.90 | 107.80 | 105.85 | 113.40 | 0.00 | 0.00% | 4.70 | 0 | 2 | 7.72 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/7/2026 3:59:58 PM EST |
| 25.00 | 101.40 | 105.30 | 103.35 | 150.60 | 0.00 | 0.00% | 4.13 | 0 | 3 | 7.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/7/2026 3:59:58 PM EST |
| 30.00 | 96.50 | 100.30 | 98.40 | 107.00 | 0.00 | 0.00% | 3.28 | 0 | 16 | 6.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 35.00 | 91.50 | 95.30 | 93.40 | 85.08 | 0.00 | 0.00% | 2.67 | 0 | 18 | 5.68 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 3:59:58 PM EST |
| 40.00 | 86.50 | 90.30 | 88.40 | 85.00 | 0.00 | 0.00% | 2.21 | 0 | 76 | 5.26 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 45.00 | 81.50 | 85.30 | 83.40 | 96.86 | 0.00 | 0.00% | 1.85 | 0 | 71 | 4.76 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/7/2026 3:59:58 PM EST |
| 50.00 | 76.50 | 80.30 | 78.40 | 65.91 | 0.00 | 0.00% | 1.57 | 0 | 200 | 4.20 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:58 PM EST |
| 55.00 | 71.50 | 75.30 | 73.40 | 61.00 | 0.00 | 0.00% | 1.33 | 0 | 47 | 3.92 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:58 PM EST |
| 60.00 | 66.50 | 70.30 | 68.40 | 65.84 | 0.00 | 0.00% | 1.14 | 0 | 179 | 3.56 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 65.00 | 61.50 | 65.40 | 63.45 | 60.60 | 0.00 | 0.00% | 0.98 | 0 | 77 | 3.24 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 70.00 | 56.50 | 60.40 | 58.45 | 55.25 | 0.00 | 0.00% | 0.84 | 0 | 62 | 2.94 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 75.00 | 51.50 | 55.40 | 53.45 | 36.75 | 0.00 | 0.00% | 0.71 | 0 | 49 | 2.69 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 3:59:58 PM EST |
| 80.00 | 46.50 | 50.00 | 48.25 | 54.00 | 0.00 | 0.00% | 0.60 | 0 | 46 | 2.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 85.00 | 42.80 | 45.10 | 43.95 | 50.65 | 0.00 | 0.00% | 0.52 | 0 | 241 | 2.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 90.00 | 36.50 | 39.90 | 38.20 | 38.70 | 0.00 | 0.00% | 0.42 | 0 | 282 | 1.70 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 10/7/2026 3:59:58 PM EST |
| 95.00 | 32.90 | 35.00 | 33.95 | 40.50 | 0.00 | 0.00% | 0.36 | 0 | 216 | 1.53 | 0.99 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 100.00 | 27.90 | 30.30 | 29.10 | 32.72 | 0.00 | 0.00% | 0.29 | 0 | 290 | 1.41 | 0.98 | 0.00 | -0.08 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 105.00 | 21.80 | 25.80 | 23.80 | 30.83 | 0.00 | 0.00% | 0.23 | 0 | 66 | 1.34 | 0.95 | 0.01 | -0.12 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 110.00 | 18.40 | 20.40 | 19.40 | 24.50 | 0.00 | 0.00% | 0.18 | 0 | 114 | 1.02 | 0.91 | 0.01 | -0.18 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 115.00 | 14.10 | 15.90 | 15.00 | 14.36 | 0.00 | 0.00% | 0.13 | 0 | 96 | 0.75 | 0.84 | 0.02 | -0.24 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 120.00 | 10.50 | 11.50 | 11.00 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 437 | 0.74 | 0.74 | 0.02 | -0.30 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 125.00 | 7.50 | 8.40 | 7.95 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 271 | 0.76 | 0.62 | 0.03 | -0.34 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 130.00 | 4.80 | 6.00 | 5.40 | 5.01 | 0.00 | 0.00% | 0.04 | 0 | 1,101 | 0.75 | 0.49 | 0.03 | -0.35 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 135.00 | 2.40 | 5.10 | 3.75 | 3.51 | 0.00 | 0.00% | 0.03 | 0 | 372 | 0.78 | 0.36 | 0.03 | -0.33 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 140.00 | 1.85 | 2.60 | 2.23 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 5,988 | 0.76 | 0.25 | 0.02 | -0.29 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 145.00 | 0.05 | 3.00 | 1.53 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.03 | 0.17 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 150.00 | 0.50 | 1.25 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.78 | 0.11 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 155.00 | 0.15 | 1.00 | 0.58 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.78 | 0.07 | 0.01 | -0.13 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 160.00 | 0.05 | 0.70 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 745 | 0.78 | 0.05 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.96 | 0.03 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 1.05 | 0.53 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.26 | 0.01 | 0.00 | -0.03 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.41 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 10/7/2026 3:59:58 PM EST |
| 180.00 | 0.05 | 0.40 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.03 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.42 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 10/7/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.27 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.90 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.98 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 772 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.32 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 1.75 | 0.88 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.41 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/7/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.66 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/7/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.10 | 1.05 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.10 | 1.05 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/7/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/7/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/7/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.31 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.40 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/7/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 10/7/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 1.63 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 12 | 5.38 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.46 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 33 | 4.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 1.85 | 0.93 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 41 | 3.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.01 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 257 | 2.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,151 | 1.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 323 | 1.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.13 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.10 | -0.01 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 858 | 0.81 | -0.02 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 105.00 | 0.20 | 0.60 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.82 | -0.05 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 110.00 | 0.50 | 0.75 | 0.63 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 537 | 0.76 | -0.09 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 115.00 | 0.20 | 1.60 | 0.90 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.75 | -0.16 | 0.02 | -0.24 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 120.00 | 1.95 | 2.65 | 2.30 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 233 | 0.71 | -0.26 | 0.02 | -0.30 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 125.00 | 3.20 | 4.60 | 3.90 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 894 | 0.69 | -0.38 | 0.03 | -0.34 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 130.00 | 5.50 | 7.30 | 6.40 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.70 | -0.51 | 0.03 | -0.35 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 135.00 | 8.60 | 11.90 | 10.25 | 11.19 | 0.00 | 0.00% | 0.08 | 0 | 194 | 0.78 | -0.64 | 0.03 | -0.33 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 140.00 | 12.50 | 15.70 | 14.10 | 15.30 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.80 | -0.75 | 0.02 | -0.29 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 145.00 | 16.50 | 18.70 | 17.60 | 13.82 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.95 | -0.83 | 0.02 | -0.23 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 150.00 | 20.90 | 23.60 | 22.25 | 19.50 | 0.00 | 0.00% | 0.15 | 0 | 117 | 1.09 | -0.89 | 0.01 | -0.18 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 155.00 | 26.00 | 27.90 | 26.95 | 42.57 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.08 | -0.93 | 0.01 | -0.13 | 8/19/2026 | 10/7/2026 3:59:58 PM EST |
| 160.00 | 30.30 | 33.90 | 32.10 | 36.05 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.41 | -0.95 | 0.01 | -0.09 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 165.00 | 34.90 | 38.70 | 36.80 | 38.43 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.51 | -0.97 | 0.00 | -0.06 | 9/29/2026 | 10/7/2026 3:59:58 PM EST |
| 170.00 | 40.10 | 43.70 | 41.90 | 46.60 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.60 | -0.99 | 0.00 | -0.03 | 9/28/2026 | 10/7/2026 3:59:58 PM EST |
| 175.00 | 44.80 | 48.60 | 46.70 | 44.40 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.71 | -0.99 | 0.00 | -0.02 | 8/6/2026 | 10/7/2026 3:59:58 PM EST |
| 180.00 | 49.80 | 53.60 | 51.70 | 73.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 10/7/2026 3:59:58 PM EST |
| 185.00 | 54.80 | 58.60 | 56.70 | 52.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 10/7/2026 3:59:58 PM EST |
| 190.00 | 59.80 | 63.60 | 61.70 | 70.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/7/2026 3:59:58 PM EST |
| 195.00 | 64.80 | 68.60 | 66.70 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 200.00 | 69.80 | 73.60 | 71.70 | 61.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/7/2026 3:59:58 PM EST |
| 210.00 | 79.80 | 83.60 | 81.70 | 65.83 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/7/2026 3:59:58 PM EST |
| 220.00 | 89.80 | 93.60 | 91.70 | 102.04 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/7/2026 3:59:58 PM EST |
| 230.00 | 99.80 | 103.60 | 101.70 | % | 0.44 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 240.00 | 109.80 | 113.60 | 111.70 | 67.74 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/7/2026 3:59:58 PM EST |
| 250.00 | 119.80 | 123.60 | 121.70 | % | 0.49 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 260.00 | 129.80 | 133.60 | 131.70 | 117.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/7/2026 3:59:58 PM EST |
| 270.00 | 139.80 | 143.60 | 141.70 | % | 0.52 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 280.00 | 149.80 | 153.60 | 151.70 | 136.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/7/2026 3:59:58 PM EST |
| 290.00 | 159.80 | 163.60 | 161.70 | 158.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/7/2026 3:59:58 PM EST |
| 300.00 | 169.80 | 173.60 | 171.70 | 168.68 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/7/2026 3:59:58 PM EST |
| 310.00 | 179.80 | 183.60 | 181.70 | 178.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/7/2026 3:59:58 PM EST |
| 320.00 | 189.80 | 193.50 | 191.65 | 175.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/7/2026 3:59:58 PM EST |