Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $94.19 as of 8/24/2026 6:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 63.70 | 67.50 | 65.60 | % | 2.19 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 58.80 | 61.90 | 60.35 | % | 1.72 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 53.80 | 57.10 | 55.45 | 55.06 | 0.00 | 0.00% | 1.39 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 48.80 | 52.00 | 50.40 | 39.45 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 43.90 | 47.10 | 45.50 | 32.60 | 0.00 | 0.00% | 0.91 | 0 | 11 | 1.39 | 0.99 | 0.00 | -0.01 | 7/10/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 39.40 | 42.00 | 40.70 | 16.50 | 0.00 | 0.00% | 0.74 | 0 | 27 | 1.07 | 0.98 | 0.00 | -0.02 | 7/22/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 34.50 | 37.20 | 35.85 | 22.78 | 0.00 | 0.00% | 0.60 | 0 | 95 | 0.97 | 0.97 | 0.00 | -0.02 | 7/28/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 29.90 | 32.50 | 31.20 | 31.30 | 0.00 | 0.00% | 0.48 | 0 | 34 | 0.89 | 0.94 | 0.00 | -0.03 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 25.50 | 28.60 | 27.05 | 27.18 | 0.00 | 0.00% | 0.39 | 0 | 168 | 0.90 | 0.91 | 0.01 | -0.04 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 75.00 | 21.30 | 24.80 | 23.05 | 22.15 | 0.00 | 0.00% | 0.31 | 0 | 72 | 0.66 | 0.86 | 0.01 | -0.06 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 17.20 | 20.00 | 18.60 | 18.85 | 0.00 | 0.00% | 0.23 | 0 | 2,027 | 0.62 | 0.80 | 0.01 | -0.07 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 85.00 | 14.80 | 16.10 | 15.45 | 15.05 | +1.32 | +9.62% | 0.18 | 1 | 175 | 0.66 | 0.73 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 90.00 | 11.60 | 13.00 | 12.30 | 12.20 | 0.00 | 0.00% | 0.14 | 0 | 361 | 0.64 | 0.65 | 0.02 | -0.09 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 95.00 | 8.90 | 10.20 | 9.55 | 9.10 | 0.00 | 0.00% | 0.10 | 0 | 334 | 0.63 | 0.56 | 0.02 | -0.09 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 100.00 | 6.80 | 7.80 | 7.30 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 568 | 0.62 | 0.48 | 0.02 | -0.09 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 105.00 | 5.10 | 6.10 | 5.60 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 150 | 0.63 | 0.40 | 0.02 | -0.08 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 110.00 | 2.75 | 4.70 | 3.73 | 4.10 | -0.23 | -5.32% | 0.03 | 6 | 90 | 0.58 | 0.32 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 115.00 | 2.65 | 3.70 | 3.18 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.63 | 0.26 | 0.01 | -0.07 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 120.00 | 0.80 | 4.40 | 2.60 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.62 | 0.21 | 0.01 | -0.06 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 125.00 | 0.35 | 3.50 | 1.93 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.61 | 0.16 | 0.01 | -0.05 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 130.00 | 1.05 | 1.75 | 1.40 | % | 0.01 | 0 | 0 | 0.64 | 0.13 | 0.01 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 135.00 | 0.70 | 1.25 | 0.98 | 1.00 | % | 0.01 | 3 | 0 | 0.64 | 0.10 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.26 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 1.80 | 0.90 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 432 | 1.38 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.72 | -0.02 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 0.10 | 0.40 | 0.25 | 0.40 | -0.05 | -11.12% | 0.00 | 1 | 60 | 0.66 | -0.03 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 0.65 | 0.75 | 0.70 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 506 | 0.71 | -0.06 | 0.00 | -0.03 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 1.00 | 1.80 | 1.40 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.72 | -0.09 | 0.01 | -0.04 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 75.00 | 1.25 | 2.50 | 1.88 | 2.37 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.66 | -0.14 | 0.01 | -0.06 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 2.65 | 3.70 | 3.18 | 3.37 | 0.00 | 0.00% | 0.04 | 0 | 521 | 0.68 | -0.20 | 0.01 | -0.07 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 85.00 | 3.90 | 6.10 | 5.00 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.69 | -0.27 | 0.01 | -0.08 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 90.00 | 4.60 | 7.10 | 5.85 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 302 | 0.60 | -0.35 | 0.02 | -0.09 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 95.00 | 8.10 | 10.00 | 9.05 | 9.60 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.67 | -0.44 | 0.02 | -0.09 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 100.00 | 10.10 | 13.00 | 11.55 | 12.40 | 0.00 | 0.00% | 0.12 | 0 | 905 | 0.63 | -0.52 | 0.02 | -0.09 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 105.00 | 13.90 | 15.70 | 14.80 | 18.50 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.63 | -0.60 | 0.02 | -0.08 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 110.00 | 17.70 | 19.30 | 18.50 | % | 0.17 | 0 | 0 | 0.63 | -0.68 | 0.02 | -0.08 | 8/24/2026 3:59:51 PM EST | |||
| 115.00 | 20.90 | 23.10 | 22.00 | % | 0.19 | 0 | 0 | 0.59 | -0.74 | 0.01 | -0.07 | 8/24/2026 3:59:51 PM EST | |||
| 120.00 | 24.50 | 28.30 | 26.40 | % | 0.22 | 0 | 0 | 0.56 | -0.79 | 0.01 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 125.00 | 29.60 | 32.70 | 31.15 | % | 0.25 | 0 | 0 | 0.83 | -0.84 | 0.01 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 130.00 | 34.50 | 37.30 | 35.90 | % | 0.28 | 0 | 0 | 0.63 | -0.87 | 0.01 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 135.00 | 38.60 | 42.00 | 40.30 | % | 0.30 | 0 | 0 | 0.88 | -0.90 | 0.01 | -0.04 | 8/24/2026 3:59:51 PM EST |