Options Chain for TRANE TECHNOLOGIES PLC SHS (TT) - $453.43 as of 8/24/2026 6:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 211.10 | 214.90 | 213.00 | % | 0.89 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 250.00 | 200.90 | 204.80 | 202.85 | % | 0.81 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 260.00 | 191.20 | 195.40 | 193.30 | % | 0.74 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 270.00 | 181.30 | 185.00 | 183.15 | 184.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:50 PM EST |
| 280.00 | 171.40 | 175.00 | 173.20 | % | 0.62 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 290.00 | 161.20 | 165.00 | 163.10 | % | 0.56 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 300.00 | 151.50 | 155.20 | 153.35 | % | 0.51 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 310.00 | 141.60 | 145.30 | 143.45 | % | 0.46 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 320.00 | 131.80 | 135.50 | 133.65 | % | 0.42 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 330.00 | 121.70 | 125.50 | 123.60 | 152.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.54 | 0.99 | 0.00 | -0.02 | 7/24/2026 | 8/24/2026 3:59:50 PM EST |
| 340.00 | 112.10 | 115.70 | 113.90 | % | 0.34 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 350.00 | 102.90 | 105.50 | 104.20 | % | 0.30 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.04 | 8/24/2026 3:59:50 PM EST | |||
| 360.00 | 92.70 | 95.60 | 94.15 | % | 0.26 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.06 | 8/24/2026 3:59:50 PM EST | |||
| 370.00 | 83.20 | 86.10 | 84.65 | % | 0.23 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.07 | 8/24/2026 3:59:50 PM EST | |||
| 380.00 | 73.70 | 76.50 | 75.10 | 101.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.28 | 0.93 | 0.00 | -0.09 | 8/14/2026 | 8/24/2026 3:59:50 PM EST |
| 390.00 | 64.30 | 67.10 | 65.70 | % | 0.17 | 0 | 0 | 0.28 | 0.91 | 0.00 | -0.11 | 8/24/2026 3:59:50 PM EST | |||
| 400.00 | 56.00 | 58.70 | 57.35 | % | 0.14 | 0 | 0 | 0.30 | 0.87 | 0.00 | -0.13 | 8/24/2026 3:59:50 PM EST | |||
| 410.00 | 47.30 | 49.60 | 48.45 | % | 0.12 | 0 | 0 | 0.28 | 0.83 | 0.01 | -0.15 | 8/24/2026 3:59:50 PM EST | |||
| 420.00 | 39.60 | 42.50 | 41.05 | % | 0.10 | 0 | 0 | 0.29 | 0.78 | 0.01 | -0.17 | 8/24/2026 3:59:50 PM EST | |||
| 430.00 | 32.60 | 35.40 | 34.00 | 53.27 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.28 | 0.71 | 0.01 | -0.18 | 8/17/2026 | 8/24/2026 3:59:50 PM EST |
| 440.00 | 25.90 | 28.70 | 27.30 | 51.20 | 0.00 | 0.00% | 0.06 | 0 | 118 | 0.28 | 0.64 | 0.01 | -0.19 | 7/21/2026 | 8/24/2026 3:59:50 PM EST |
| 450.00 | 20.00 | 22.50 | 21.25 | 27.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | 0.56 | 0.01 | -0.20 | 8/19/2026 | 8/24/2026 3:59:50 PM EST |
| 460.00 | 14.60 | 17.70 | 16.15 | 15.40 | -3.40 | -18.09% | 0.04 | 1 | 8 | 0.27 | 0.48 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 470.00 | 11.10 | 13.40 | 12.25 | 11.80 | -3.00 | -20.27% | 0.03 | 1 | 8 | 0.27 | 0.40 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 480.00 | 7.60 | 10.50 | 9.05 | 8.45 | -2.85 | -25.23% | 0.02 | 2 | 20 | 0.27 | 0.33 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 490.00 | 5.30 | 8.00 | 6.65 | 6.15 | -2.06 | -25.10% | 0.01 | 3 | 16 | 0.27 | 0.26 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 500.00 | 2.95 | 6.20 | 4.58 | 3.80 | -3.90 | -50.65% | 0.01 | 12 | 8 | 0.27 | 0.20 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 510.00 | 2.20 | 4.60 | 3.40 | 3.00 | -2.70 | -47.37% | 0.01 | 4 | 66 | 0.27 | 0.16 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 520.00 | 1.20 | 4.00 | 2.60 | 2.70 | -0.45 | -14.29% | 0.01 | 1 | 15 | 0.27 | 0.12 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 530.00 | 0.55 | 3.60 | 2.08 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.28 | 0.09 | 0.00 | -0.07 | 8/10/2026 | 8/24/2026 3:59:50 PM EST |
| 540.00 | 0.60 | 3.30 | 1.95 | 1.30 | -1.55 | -54.39% | 0.00 | 1 | 95 | 0.30 | 0.06 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 550.00 | 0.05 | 2.00 | 1.03 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | 0.05 | 0.00 | -0.04 | 7/31/2026 | 8/24/2026 3:59:50 PM EST |
| 560.00 | 0.00 | 1.90 | 0.95 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.32 | 0.03 | 0.00 | -0.03 | 8/10/2026 | 8/24/2026 3:59:50 PM EST |
| 570.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 580.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 590.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 600.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 610.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 620.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 630.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 640.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 650.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 660.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 670.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 680.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 260.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 270.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 290.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 300.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 8/24/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 320.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 330.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 340.00 | 0.00 | 1.80 | 0.90 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.01 | 0.00 | -0.03 | 7/21/2026 | 8/24/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.04 | 8/24/2026 3:59:50 PM EST | |||
| 360.00 | 0.45 | 1.50 | 0.98 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.03 | 0.00 | -0.06 | 7/16/2026 | 8/24/2026 3:59:50 PM EST |
| 370.00 | 0.85 | 2.10 | 1.48 | 0.90 | -1.41 | -61.04% | 0.00 | 4 | 3 | 0.35 | -0.05 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 380.00 | 0.75 | 2.65 | 1.70 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.32 | -0.07 | 0.00 | -0.09 | 7/29/2026 | 8/24/2026 3:59:50 PM EST |
| 390.00 | 1.60 | 4.00 | 2.80 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.32 | -0.09 | 0.00 | -0.11 | 8/17/2026 | 8/24/2026 3:59:50 PM EST |
| 400.00 | 2.65 | 4.60 | 3.63 | 4.30 | +0.70 | +19.45% | 0.01 | 2 | 4 | 0.31 | -0.13 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 410.00 | 4.70 | 6.80 | 5.75 | 6.40 | +0.60 | +10.35% | 0.01 | 2 | 13 | 0.32 | -0.17 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 420.00 | 6.60 | 9.00 | 7.80 | 8.60 | +1.80 | +26.48% | 0.02 | 2 | 8 | 0.31 | -0.22 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 430.00 | 9.40 | 12.00 | 10.70 | 11.60 | +2.10 | +22.11% | 0.02 | 1 | 5 | 0.31 | -0.29 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 440.00 | 12.40 | 15.40 | 13.90 | 15.60 | +2.90 | +22.84% | 0.03 | 1 | 13 | 0.30 | -0.36 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 450.00 | 17.00 | 19.50 | 18.25 | 20.90 | +4.20 | +25.15% | 0.04 | 1 | 139 | 0.30 | -0.44 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 460.00 | 22.10 | 24.60 | 23.35 | 22.74 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.30 | -0.52 | 0.01 | -0.19 | 8/20/2026 | 8/24/2026 3:59:50 PM EST |
| 470.00 | 28.00 | 30.60 | 29.30 | 22.61 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.29 | -0.60 | 0.01 | -0.18 | 8/5/2026 | 8/24/2026 3:59:50 PM EST |
| 480.00 | 34.10 | 37.70 | 35.90 | 23.10 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.29 | -0.67 | 0.01 | -0.17 | 8/17/2026 | 8/24/2026 3:59:50 PM EST |
| 490.00 | 42.60 | 45.20 | 43.90 | 25.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.30 | -0.74 | 0.01 | -0.15 | 8/11/2026 | 8/24/2026 3:59:50 PM EST |
| 500.00 | 50.10 | 53.50 | 51.80 | % | 0.10 | 0 | 0 | 0.30 | -0.80 | 0.01 | -0.13 | 8/24/2026 3:59:50 PM EST | |||
| 510.00 | 58.90 | 62.00 | 60.45 | % | 0.12 | 0 | 0 | 0.31 | -0.84 | 0.00 | -0.11 | 8/24/2026 3:59:50 PM EST | |||
| 520.00 | 68.30 | 71.10 | 69.70 | % | 0.13 | 0 | 0 | 0.34 | -0.88 | 0.00 | -0.09 | 8/24/2026 3:59:50 PM EST | |||
| 530.00 | 77.40 | 80.50 | 78.95 | % | 0.15 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.07 | 8/24/2026 3:59:50 PM EST | |||
| 540.00 | 87.50 | 89.50 | 88.50 | % | 0.16 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.05 | 8/24/2026 3:59:50 PM EST | |||
| 550.00 | 97.30 | 100.00 | 98.65 | 82.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.41 | -0.95 | 0.00 | -0.04 | 7/10/2026 | 8/24/2026 3:59:50 PM EST |
| 560.00 | 105.80 | 110.00 | 107.90 | % | 0.19 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 570.00 | 115.70 | 119.90 | 117.80 | % | 0.21 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 580.00 | 125.60 | 129.50 | 127.55 | % | 0.22 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 590.00 | 135.50 | 139.60 | 137.55 | % | 0.23 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 600.00 | 145.80 | 149.70 | 147.75 | % | 0.25 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 610.00 | 155.60 | 159.40 | 157.50 | % | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 620.00 | 165.40 | 169.60 | 167.50 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 630.00 | 175.60 | 179.50 | 177.55 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 640.00 | 185.60 | 189.40 | 187.50 | % | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 650.00 | 195.50 | 199.70 | 197.60 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 660.00 | 206.00 | 209.60 | 207.80 | % | 0.31 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 670.00 | 216.00 | 219.60 | 217.80 | % | 0.33 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 680.00 | 226.00 | 229.30 | 227.65 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |