Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $416.00 as of 8/21/2026 1:45:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 252.15 | 256.10 | 254.13 | 226.44 | 0.00 | 0.00% | 1.54 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 8/21/2026 3:59:56 PM EST |
| 170.00 | 247.55 | 251.10 | 249.33 | 310.00 | 0.00 | 0.00% | 1.47 | 0 | 291 | 1.27 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/21/2026 3:59:56 PM EST |
| 175.00 | 242.20 | 246.15 | 244.18 | 246.90 | 0.00 | 0.00% | 1.40 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:56 PM EST |
| 180.00 | 237.30 | 241.35 | 239.33 | 235.95 | 0.00 | 0.00% | 1.33 | 0 | 6 | 1.28 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:56 PM EST |
| 185.00 | 232.30 | 236.25 | 234.28 | 227.80 | 0.00 | 0.00% | 1.27 | 0 | 22 | 1.24 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:56 PM EST |
| 190.00 | 227.35 | 231.35 | 229.35 | 224.85 | 0.00 | 0.00% | 1.21 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:56 PM EST |
| 195.00 | 222.35 | 226.50 | 224.43 | 215.90 | 0.00 | 0.00% | 1.15 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:56 PM EST |
| 200.00 | 217.40 | 221.45 | 219.43 | 230.88 | 0.00 | 0.00% | 1.10 | 0 | 53 | 1.08 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:56 PM EST |
| 210.00 | 207.60 | 211.55 | 209.58 | 212.50 | +9.34 | +4.60% | 1.00 | 1 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 220.00 | 197.55 | 201.65 | 199.60 | 192.67 | 0.00 | 0.00% | 0.91 | 0 | 7 | 0.99 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:56 PM EST |
| 230.00 | 187.70 | 191.70 | 189.70 | 189.75 | +21.77 | +12.96% | 0.82 | 1 | 9 | 0.94 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 240.00 | 177.80 | 181.95 | 179.88 | 173.78 | 0.00 | 0.00% | 0.75 | 0 | 10 | 0.90 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 3:59:56 PM EST |
| 250.00 | 168.05 | 171.95 | 170.00 | 168.00 | -14.50 | -7.95% | 0.68 | 1 | 45 | 0.84 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 260.00 | 158.10 | 162.10 | 160.10 | 160.80 | 0.00 | 0.00% | 0.62 | 0 | 21 | 0.79 | 0.99 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 3:59:56 PM EST |
| 270.00 | 148.20 | 152.25 | 150.23 | 158.00 | 0.00 | 0.00% | 0.56 | 0 | 24 | 0.76 | 0.99 | 0.00 | -0.03 | 8/10/2026 | 8/21/2026 3:59:56 PM EST |
| 280.00 | 138.30 | 142.40 | 140.35 | 141.00 | +6.00 | +4.45% | 0.50 | 1 | 43 | 0.70 | 0.98 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 290.00 | 128.60 | 132.60 | 130.60 | 126.00 | 0.00 | 0.00% | 0.45 | 0 | 55 | 0.65 | 0.98 | 0.00 | -0.05 | 8/18/2026 | 8/21/2026 3:59:56 PM EST |
| 300.00 | 119.30 | 122.90 | 121.10 | 126.00 | +9.00 | +7.70% | 0.40 | 20 | 410 | 0.59 | 0.97 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 310.00 | 109.10 | 112.65 | 110.88 | 105.16 | 0.00 | 0.00% | 0.36 | 0 | 1,219 | 0.44 | 0.96 | 0.00 | -0.07 | 8/19/2026 | 8/21/2026 3:59:56 PM EST |
| 320.00 | 99.75 | 103.50 | 101.63 | 97.60 | 0.00 | 0.00% | 0.32 | 0 | 220 | 0.44 | 0.94 | 0.00 | -0.09 | 8/18/2026 | 8/21/2026 3:59:56 PM EST |
| 330.00 | 90.45 | 93.60 | 92.03 | 94.05 | +5.50 | +6.22% | 0.28 | 2 | 446 | 0.42 | 0.92 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 340.00 | 81.20 | 84.35 | 82.78 | 83.28 | +5.38 | +6.91% | 0.24 | 1 | 869 | 0.42 | 0.90 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 350.00 | 71.70 | 75.40 | 73.55 | 73.97 | +4.47 | +6.44% | 0.21 | 1 | 469 | 0.40 | 0.88 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 360.00 | 63.05 | 66.50 | 64.78 | 66.70 | +5.60 | +9.17% | 0.18 | 1 | 402 | 0.39 | 0.85 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 370.00 | 55.20 | 58.35 | 56.78 | 57.03 | +3.06 | +5.67% | 0.15 | 1 | 549 | 0.39 | 0.81 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 380.00 | 48.15 | 51.00 | 49.58 | 49.65 | +2.57 | +5.46% | 0.13 | 1 | 737 | 0.39 | 0.77 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 390.00 | 40.20 | 43.20 | 41.70 | 42.29 | +2.14 | +5.33% | 0.11 | 3 | 1,352 | 0.37 | 0.72 | 0.01 | -0.20 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 400.00 | 34.65 | 36.10 | 35.38 | 36.50 | +3.44 | +10.41% | 0.09 | 17 | 2,066 | 0.37 | 0.66 | 0.01 | -0.21 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 410.00 | 29.00 | 30.05 | 29.53 | 29.83 | +2.08 | +7.50% | 0.07 | 14 | 1,264 | 0.37 | 0.60 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 420.00 | 23.90 | 25.00 | 24.45 | 24.15 | +1.30 | +5.69% | 0.06 | 42 | 2,216 | 0.37 | 0.53 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 430.00 | 19.55 | 20.50 | 20.03 | 20.00 | +1.09 | +5.77% | 0.05 | 107 | 3,412 | 0.37 | 0.46 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 440.00 | 15.75 | 16.65 | 16.20 | 15.77 | +0.09 | +0.58% | 0.04 | 330 | 2,091 | 0.37 | 0.40 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 450.00 | 12.65 | 13.45 | 13.05 | 13.30 | +1.25 | +10.38% | 0.03 | 116 | 3,126 | 0.37 | 0.34 | 0.01 | -0.20 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 460.00 | 10.10 | 10.65 | 10.38 | 10.30 | +0.60 | +6.19% | 0.02 | 204 | 898 | 0.37 | 0.29 | 0.01 | -0.19 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 470.00 | 7.90 | 8.50 | 8.20 | 7.92 | -0.08 | -1.00% | 0.02 | 21 | 1,038 | 0.37 | 0.24 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 480.00 | 6.30 | 6.65 | 6.48 | 6.65 | +0.46 | +7.44% | 0.01 | 14 | 1,451 | 0.37 | 0.20 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 490.00 | 4.80 | 5.30 | 5.05 | 4.97 | -0.08 | -1.59% | 0.01 | 46 | 1,153 | 0.37 | 0.17 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 500.00 | 3.70 | 4.20 | 3.95 | 4.00 | -0.05 | -1.24% | 0.01 | 85 | 3,502 | 0.38 | 0.14 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 510.00 | 2.84 | 3.30 | 3.07 | 3.26 | % | 0.01 | 1 | 0 | 0.38 | 0.11 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 3:59:56 PM EST | |
| 520.00 | 2.29 | 2.65 | 2.47 | 2.51 | +0.06 | +2.45% | 0.00 | 37 | 1,563 | 0.38 | 0.09 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 530.00 | 1.72 | 2.04 | 1.88 | 2.06 | +0.19 | +10.16% | 0.00 | 5 | 6 | 0.38 | 0.07 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 540.00 | 1.46 | 1.76 | 1.61 | 1.50 | -0.08 | -5.07% | 0.00 | 5 | 1,707 | 0.39 | 0.06 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 550.00 | 0.98 | 1.27 | 1.13 | 1.25 | +0.05 | +4.17% | 0.00 | 8 | 3 | 0.39 | 0.04 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 560.00 | 0.70 | 1.00 | 0.85 | 1.01 | +0.05 | +5.21% | 0.00 | 2 | 899 | 0.39 | 0.04 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 570.00 | 0.65 | 0.80 | 0.73 | 0.74 | -0.01 | -1.34% | 0.00 | 18 | 1,238 | 0.40 | 0.03 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 580.00 | 0.33 | 0.62 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 1 | 544 | 0.39 | 0.02 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 590.00 | 0.26 | 0.50 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.39 | 0.02 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:56 PM EST |
| 600.00 | 0.20 | 0.46 | 0.33 | 0.39 | +0.03 | +8.34% | 0.00 | 2 | 916 | 0.40 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 610.00 | 0.12 | 0.48 | 0.30 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.41 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/21/2026 3:59:56 PM EST |
| 620.00 | 0.08 | 0.40 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 70 | 757 | 0.41 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 630.00 | 0.01 | 0.37 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.39 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 3:59:56 PM EST |
| 640.00 | 0.05 | 0.30 | 0.18 | 0.18 | +0.01 | +5.89% | 0.00 | 26 | 212 | 0.42 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 650.00 | 0.02 | 0.31 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 2 | 178 | 0.42 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 660.00 | 0.02 | 0.20 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 23 | 219 | 0.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 670.00 | 0.01 | 0.29 | 0.15 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 2,084 | 0.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 680.00 | 0.01 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 7 | 240 | 0.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.02 | 0.16 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 345 | 0.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 170.00 | 0.01 | 0.50 | 0.26 | 0.05 | -0.03 | -37.50% | 0.00 | 38 | 197 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.18 | 1.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.88 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.97 | 0.49 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.05 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:56 PM EST |
| 190.00 | 0.01 | 0.31 | 0.16 | 0.08 | -0.02 | -20.00% | 0.00 | 58 | 388 | 0.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.32 | 0.16 | 0.14 | +0.03 | +27.28% | 0.00 | 2 | 455 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 200.00 | 0.01 | 0.32 | 0.17 | 0.12 | -0.01 | -7.70% | 0.00 | 12 | 160 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 210.00 | 0.02 | 0.35 | 0.19 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 170 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 220.00 | 0.01 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 6 | 186 | 0.60 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 230.00 | 0.08 | 0.24 | 0.16 | 0.24 | +0.07 | +41.18% | 0.00 | 1 | 864 | 0.62 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 240.00 | 0.06 | 0.35 | 0.21 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,462 | 0.58 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 3:59:56 PM EST |
| 250.00 | 0.21 | 0.40 | 0.31 | 0.35 | -0.02 | -5.41% | 0.00 | 16 | 1,741 | 0.59 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 260.00 | 0.14 | 0.53 | 0.34 | 0.39 | -0.10 | -20.41% | 0.00 | 46 | 1,136 | 0.55 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 270.00 | 0.40 | 0.57 | 0.49 | 0.49 | +0.03 | +6.53% | 0.00 | 54 | 8,203 | 0.54 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 280.00 | 0.50 | 0.77 | 0.64 | 0.56 | -0.04 | -6.67% | 0.00 | 34 | 7,311 | 0.53 | -0.02 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 290.00 | 0.59 | 0.93 | 0.76 | 0.74 | -0.05 | -6.33% | 0.00 | 18 | 2,428 | 0.50 | -0.02 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 300.00 | 0.80 | 0.96 | 0.88 | 0.85 | -0.03 | -3.41% | 0.00 | 33 | 5,796 | 0.47 | -0.03 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 310.00 | 0.84 | 1.31 | 1.08 | 1.17 | 0.00 | 0.00% | 0.00 | 52 | 2,953 | 0.45 | -0.04 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 320.00 | 1.14 | 1.48 | 1.31 | 1.48 | -0.10 | -6.33% | 0.00 | 219 | 6,099 | 0.43 | -0.06 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 330.00 | 1.57 | 2.09 | 1.83 | 1.89 | -0.15 | -7.36% | 0.01 | 105 | 3,817 | 0.42 | -0.08 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 340.00 | 2.38 | 2.75 | 2.57 | 2.47 | -0.38 | -13.34% | 0.01 | 49 | 3,175 | 0.41 | -0.10 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 350.00 | 3.25 | 3.70 | 3.48 | 3.49 | -0.24 | -6.44% | 0.01 | 140 | 4,491 | 0.40 | -0.12 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 360.00 | 4.50 | 5.00 | 4.75 | 4.72 | -0.49 | -9.41% | 0.01 | 58 | 6,680 | 0.39 | -0.15 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 370.00 | 6.10 | 6.65 | 6.38 | 6.24 | -1.21 | -16.25% | 0.02 | 156 | 2,977 | 0.38 | -0.19 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 380.00 | 8.25 | 8.95 | 8.60 | 8.41 | -0.86 | -9.28% | 0.02 | 40 | 3,834 | 0.38 | -0.23 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 390.00 | 10.85 | 11.80 | 11.33 | 11.20 | -1.75 | -13.52% | 0.03 | 51 | 3,451 | 0.37 | -0.28 | 0.01 | -0.20 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 400.00 | 14.40 | 15.30 | 14.85 | 14.60 | -1.40 | -8.75% | 0.04 | 157 | 5,395 | 0.37 | -0.34 | 0.01 | -0.21 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 410.00 | 18.60 | 19.50 | 19.05 | 18.60 | -2.35 | -11.22% | 0.05 | 24 | 803 | 0.37 | -0.40 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 420.00 | 23.25 | 24.35 | 23.80 | 23.96 | -2.24 | -8.55% | 0.06 | 41 | 1,898 | 0.37 | -0.47 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 430.00 | 28.80 | 29.95 | 29.38 | 29.45 | -1.84 | -5.88% | 0.07 | 37 | 1,164 | 0.37 | -0.54 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 440.00 | 34.90 | 36.25 | 35.58 | 34.85 | -4.28 | -10.94% | 0.08 | 23 | 1,005 | 0.37 | -0.60 | 0.01 | -0.22 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 450.00 | 41.55 | 43.30 | 42.43 | 45.27 | 0.00 | 0.00% | 0.09 | 0 | 382 | 0.37 | -0.66 | 0.01 | -0.20 | 8/20/2026 | 8/21/2026 3:59:56 PM EST |
| 460.00 | 48.60 | 51.30 | 49.95 | 52.40 | 0.00 | 0.00% | 0.11 | 0 | 98 | 0.37 | -0.71 | 0.01 | -0.19 | 8/20/2026 | 8/21/2026 3:59:56 PM EST |
| 470.00 | 56.15 | 59.45 | 57.80 | 58.20 | +6.85 | +13.34% | 0.12 | 4 | 89 | 0.37 | -0.76 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 3:59:56 PM EST |
| 480.00 | 64.55 | 67.95 | 66.25 | 56.94 | 0.00 | 0.00% | 0.14 | 0 | 116 | 0.37 | -0.80 | 0.00 | -0.16 | 8/13/2026 | 8/21/2026 3:59:56 PM EST |
| 490.00 | 73.50 | 76.65 | 75.08 | 65.44 | 0.00 | 0.00% | 0.15 | 0 | 91 | 0.38 | -0.83 | 0.00 | -0.14 | 8/13/2026 | 8/21/2026 3:59:56 PM EST |
| 500.00 | 82.25 | 85.60 | 83.93 | 89.50 | 0.00 | 0.00% | 0.17 | 0 | 59 | 0.38 | -0.86 | 0.00 | -0.12 | 8/18/2026 | 8/21/2026 3:59:56 PM EST |
| 510.00 | 90.90 | 94.85 | 92.88 | % | 0.18 | 0 | 0 | 0.37 | -0.89 | 0.00 | -0.11 | 8/21/2026 3:59:56 PM EST | |||
| 520.00 | 100.40 | 104.30 | 102.35 | 126.22 | 0.00 | 0.00% | 0.20 | 0 | 58 | 0.46 | -0.91 | 0.00 | -0.09 | 7/27/2026 | 8/21/2026 3:59:56 PM EST |
| 530.00 | 109.95 | 113.85 | 111.90 | % | 0.21 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.08 | 8/21/2026 3:59:56 PM EST | |||
| 540.00 | 119.70 | 123.50 | 121.60 | 136.65 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.48 | -0.94 | 0.00 | -0.07 | 7/16/2026 | 8/21/2026 3:59:56 PM EST |
| 550.00 | 129.45 | 133.45 | 131.45 | % | 0.24 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.05 | 8/21/2026 3:59:56 PM EST | |||
| 560.00 | 139.40 | 143.45 | 141.43 | 121.65 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.53 | -0.96 | 0.00 | -0.04 | 7/6/2026 | 8/21/2026 3:59:56 PM EST |
| 570.00 | 149.45 | 153.40 | 151.43 | 136.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.04 | 7/1/2026 | 8/21/2026 3:59:56 PM EST |
| 580.00 | 159.45 | 163.40 | 161.43 | 170.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 7/16/2026 | 8/21/2026 3:59:56 PM EST |
| 590.00 | 169.45 | 173.40 | 171.43 | % | 0.29 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 8/21/2026 3:59:56 PM EST | |||
| 600.00 | 179.45 | 183.40 | 181.43 | 217.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 7/29/2026 | 8/21/2026 3:59:56 PM EST |
| 610.00 | 189.45 | 193.40 | 191.43 | 209.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 8/3/2026 | 8/21/2026 3:59:56 PM EST |
| 620.00 | 199.45 | 203.35 | 201.40 | 219.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 8/3/2026 | 8/21/2026 3:59:56 PM EST |
| 630.00 | 209.45 | 213.40 | 211.43 | % | 0.34 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 640.00 | 219.45 | 223.40 | 221.43 | % | 0.35 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 8/21/2026 3:59:56 PM EST | |||
| 650.00 | 229.25 | 233.35 | 231.30 | 256.93 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 8/21/2026 3:59:56 PM EST |
| 660.00 | 239.45 | 243.40 | 241.43 | % | 0.37 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:56 PM EST | |||
| 670.00 | 249.30 | 253.30 | 251.30 | 248.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 3:59:56 PM EST |
| 680.00 | 259.45 | 263.40 | 261.43 | 274.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 3:59:56 PM EST |