Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $6.09 as of 8/23/2026 10:38:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.60 | 5.10 | 4.45 | 0.00 | 0.00% | 5.10 | 0 | 1 | 7.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/24/2026 3:59:59 PM EST |
| 2.00 | 3.60 | 4.60 | 4.10 | % | 2.05 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 3.00 | 2.60 | 3.60 | 3.10 | % | 1.03 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 4.00 | 1.80 | 2.80 | 2.30 | 2.70 | 0.00 | 0.00% | 0.57 | 0 | 15 | 2.36 | 0.92 | 0.11 | 0.00 | 8/5/2026 | 8/24/2026 3:59:59 PM EST |
| 5.00 | 1.15 | 2.15 | 1.65 | 1.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.45 | 0.74 | 0.17 | 0.00 | 7/17/2026 | 8/24/2026 3:59:59 PM EST |
| 6.00 | 0.25 | 1.15 | 0.70 | 1.26 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.81 | 0.53 | 0.21 | -0.01 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 7.00 | 0.40 | 1.00 | 0.70 | 0.72 | 0.00 | 0.00% | 0.10 | 0 | 1,047 | 1.12 | 0.34 | 0.19 | -0.01 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 174 | 1.72 | 0.20 | 0.15 | 0.00 | 7/30/2026 | 8/24/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 234 | 2.05 | 0.12 | 0.10 | 0.00 | 8/12/2026 | 8/24/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.24 | 0.06 | 0.07 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.39 | 0.03 | 0.04 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 523 | 2.53 | 0.02 | 0.02 | 0.00 | 7/22/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 10 | 2.00 | -0.08 | 0.11 | 0.00 | 8/5/2026 | 8/24/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.72 | -0.26 | 0.17 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 6.00 | 0.80 | 1.00 | 0.90 | 0.89 | +0.09 | +11.25% | 0.15 | 60 | 54 | 0.91 | -0.47 | 0.21 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 7.00 | 1.10 | 2.10 | 1.60 | % | 0.23 | 0 | 0 | 1.53 | -0.66 | 0.19 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 8.00 | 1.85 | 2.85 | 2.35 | % | 0.29 | 0 | 0 | 1.52 | -0.80 | 0.15 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 9.00 | 2.80 | 3.80 | 3.30 | % | 0.37 | 0 | 0 | 1.68 | -0.88 | 0.10 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 10.00 | 3.70 | 4.70 | 4.20 | % | 0.42 | 0 | 0 | 1.74 | -0.94 | 0.07 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 11.00 | 4.70 | 5.70 | 5.20 | % | 0.47 | 0 | 0 | 1.89 | -0.97 | 0.04 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 12.00 | 5.60 | 6.60 | 6.10 | % | 0.51 | 0 | 0 | 1.90 | -0.98 | 0.02 | 0.00 | 8/24/2026 3:59:59 PM EST |