Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $199.06 as of 9/2/2026 3:45:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 137.40 | 144.00 | 140.70 | 140.60 | 0.00 | 0.00% | 2.16 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 9/2/2026 1:58:58 PM EST |
| 70.00 | 132.40 | 139.00 | 135.70 | % | 1.94 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 9/2/2026 1:58:58 PM EST | |||
| 75.00 | 127.40 | 134.10 | 130.75 | 206.77 | 0.00 | 0.00% | 1.74 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/2/2026 1:58:58 PM EST |
| 80.00 | 122.50 | 128.90 | 125.70 | % | 1.57 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/2/2026 1:58:58 PM EST | |||
| 85.00 | 117.50 | 123.90 | 120.70 | 207.00 | 0.00 | 0.00% | 1.42 | 0 | 5 | 1.94 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/2/2026 1:58:58 PM EST |
| 90.00 | 112.50 | 119.00 | 115.75 | 119.60 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.84 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 9/2/2026 1:58:58 PM EST |
| 95.00 | 107.60 | 114.00 | 110.80 | 122.50 | 0.00 | 0.00% | 1.17 | 0 | 4 | 1.49 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 9/2/2026 1:58:58 PM EST |
| 100.00 | 102.60 | 108.20 | 105.40 | 175.90 | 0.00 | 0.00% | 1.05 | 0 | 4 | 1.40 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 9/2/2026 1:58:58 PM EST |
| 105.00 | 97.70 | 103.60 | 100.65 | % | 0.96 | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.02 | 9/2/2026 1:58:58 PM EST | |||
| 110.00 | 92.80 | 99.20 | 96.00 | 119.90 | 0.00 | 0.00% | 0.87 | 0 | 6 | 1.47 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 9/2/2026 1:58:58 PM EST |
| 115.00 | 87.90 | 94.30 | 91.10 | 108.80 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.03 | 4/15/2026 | 9/2/2026 1:58:58 PM EST |
| 120.00 | 83.30 | 89.00 | 86.15 | 99.30 | 0.00 | 0.00% | 0.72 | 0 | 165 | 1.30 | 0.98 | 0.00 | -0.03 | 4/22/2026 | 9/2/2026 1:58:58 PM EST |
| 125.00 | 78.40 | 84.60 | 81.50 | 87.50 | 0.00 | 0.00% | 0.65 | 0 | 15 | 1.25 | 0.98 | 0.00 | -0.04 | 8/28/2026 | 9/2/2026 1:58:58 PM EST |
| 130.00 | 73.80 | 79.30 | 76.55 | 112.50 | 0.00 | 0.00% | 0.59 | 0 | 212 | 1.17 | 0.97 | 0.00 | -0.05 | 7/9/2026 | 9/2/2026 1:58:58 PM EST |
| 135.00 | 69.30 | 74.50 | 71.90 | 90.33 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.11 | 0.96 | 0.00 | -0.06 | 4/13/2026 | 9/2/2026 1:58:58 PM EST |
| 140.00 | 64.60 | 70.50 | 67.55 | 132.78 | 0.00 | 0.00% | 0.48 | 0 | 30 | 1.11 | 0.95 | 0.00 | -0.07 | 8/17/2026 | 9/2/2026 1:58:58 PM EST |
| 145.00 | 59.70 | 65.30 | 62.50 | 131.00 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.00 | 0.93 | 0.00 | -0.08 | 6/12/2026 | 9/2/2026 1:58:58 PM EST |
| 150.00 | 55.60 | 60.60 | 58.10 | 73.20 | 0.00 | 0.00% | 0.39 | 0 | 129 | 0.76 | 0.91 | 0.00 | -0.10 | 8/26/2026 | 9/2/2026 1:58:58 PM EST |
| 155.00 | 50.90 | 56.40 | 53.65 | 118.78 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.75 | 0.89 | 0.00 | -0.11 | 8/17/2026 | 9/2/2026 1:58:58 PM EST |
| 160.00 | 46.90 | 51.90 | 49.40 | 103.36 | 0.00 | 0.00% | 0.31 | 0 | 151 | 0.73 | 0.87 | 0.00 | -0.13 | 6/9/2026 | 9/2/2026 1:58:58 PM EST |
| 165.00 | 43.40 | 48.80 | 46.10 | 126.90 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.79 | 0.84 | 0.00 | -0.15 | 6/23/2026 | 9/2/2026 1:58:58 PM EST |
| 170.00 | 39.50 | 45.10 | 42.30 | 75.81 | 0.00 | 0.00% | 0.25 | 0 | 66 | 0.78 | 0.81 | 0.01 | -0.17 | 7/27/2026 | 9/2/2026 1:58:58 PM EST |
| 175.00 | 36.30 | 39.80 | 38.05 | 94.60 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.74 | 0.78 | 0.01 | -0.18 | 6/11/2026 | 9/2/2026 1:58:58 PM EST |
| 180.00 | 32.70 | 36.40 | 34.55 | 35.01 | -13.84 | -28.34% | 0.19 | 2 | 17 | 0.72 | 0.74 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 185.00 | 29.20 | 35.00 | 32.10 | 29.88 | -53.42 | -64.13% | 0.17 | 2 | 9 | 0.76 | 0.71 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 190.00 | 26.50 | 30.30 | 28.40 | 28.60 | +1.00 | +3.63% | 0.15 | 1 | 294 | 0.70 | 0.67 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 195.00 | 23.70 | 29.10 | 26.40 | 38.00 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.76 | 0.63 | 0.01 | -0.23 | 8/26/2026 | 9/2/2026 1:58:58 PM EST |
| 200.00 | 21.40 | 24.50 | 22.95 | 23.30 | +5.21 | +28.80% | 0.11 | 2 | 135 | 0.72 | 0.59 | 0.01 | -0.23 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 210.00 | 18.40 | 19.30 | 18.85 | 15.91 | 0.00 | 0.00% | 0.09 | 0 | 211 | 0.71 | 0.51 | 0.01 | -0.24 | 9/1/2026 | 9/2/2026 1:58:58 PM EST |
| 220.00 | 14.50 | 15.40 | 14.95 | 16.20 | +2.63 | +19.39% | 0.07 | 1 | 88 | 0.70 | 0.44 | 0.01 | -0.23 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 230.00 | 11.40 | 12.00 | 11.70 | 12.00 | +2.30 | +23.72% | 0.05 | 2 | 106 | 0.71 | 0.36 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 240.00 | 8.70 | 9.30 | 9.00 | 8.60 | +1.29 | +17.65% | 0.04 | 6 | 7,785 | 0.70 | 0.30 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 250.00 | 6.00 | 7.40 | 6.70 | 7.00 | +1.40 | +25.00% | 0.03 | 1 | 519 | 0.71 | 0.24 | 0.01 | -0.18 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 260.00 | 4.40 | 5.40 | 4.90 | 4.96 | +0.66 | +15.35% | 0.02 | 3 | 126 | 0.70 | 0.19 | 0.01 | -0.16 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 270.00 | 2.10 | 5.00 | 3.55 | 3.75 | +0.45 | +13.64% | 0.01 | 2 | 232 | 0.68 | 0.15 | 0.00 | -0.13 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 280.00 | 1.80 | 4.10 | 2.95 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.70 | 0.12 | 0.00 | -0.11 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 290.00 | 1.15 | 3.20 | 2.18 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.70 | 0.09 | 0.00 | -0.10 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 300.00 | 0.80 | 2.45 | 1.63 | 1.65 | -0.24 | -12.70% | 0.01 | 4 | 360 | 0.70 | 0.07 | 0.00 | -0.08 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 310.00 | 0.25 | 2.10 | 1.18 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.67 | 0.06 | 0.00 | -0.07 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 320.00 | 0.20 | 1.65 | 0.93 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.68 | 0.05 | 0.00 | -0.06 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 330.00 | 0.15 | 1.40 | 0.78 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.69 | 0.04 | 0.00 | -0.05 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 340.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.82 | 0.02 | 0.00 | -0.03 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 350.00 | 0.20 | 1.00 | 0.60 | 0.01 | -0.47 | -97.92% | 0.00 | 1 | 61 | 0.75 | 0.02 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.86 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 370.00 | 0.00 | 0.90 | 0.45 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.89 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 9/2/2026 1:58:58 PM EST |
| 380.00 | 0.00 | 0.85 | 0.43 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.91 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 9/2/2026 1:58:58 PM EST |
| 390.00 | 0.00 | 0.85 | 0.43 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 9/2/2026 1:58:58 PM EST |
| 400.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.96 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/2/2026 1:58:58 PM EST |
| 410.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.99 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/2/2026 1:58:58 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.01 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 1:58:58 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/2/2026 1:58:58 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/2/2026 1:58:58 PM EST |
| 450.00 | 0.00 | 0.75 | 0.38 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/2/2026 1:58:58 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 4.39 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/2/2026 1:58:58 PM EST |
| 470.00 | 0.00 | 0.75 | 0.38 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/2/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.30 | 0.65 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 9/2/2026 1:58:58 PM EST |
| 70.00 | 0.00 | 0.85 | 0.43 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/2/2026 1:58:58 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/2/2026 1:58:58 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 235 | 1.44 | 0.00 | 0.00 | 0.00 | 9/2/2026 1:58:58 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 5.72 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/2/2026 1:58:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.29 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 9/2/2026 1:58:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 9/2/2026 1:58:58 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.10 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/2/2026 1:58:58 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.10 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 9/2/2026 1:58:58 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 9/2/2026 1:58:58 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.00 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 9/2/2026 1:58:58 PM EST |
| 120.00 | 0.20 | 1.10 | 0.65 | 0.20 | -3.10 | -93.94% | 0.01 | 5 | 11 | 0.83 | -0.02 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 125.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.91 | -0.02 | 0.00 | -0.04 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 130.00 | 0.10 | 1.50 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.72 | -0.03 | 0.00 | -0.05 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 135.00 | 0.30 | 1.65 | 0.98 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.72 | -0.04 | 0.00 | -0.06 | 8/26/2026 | 9/2/2026 1:58:58 PM EST |
| 140.00 | 0.70 | 2.15 | 1.43 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.74 | -0.05 | 0.00 | -0.07 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 145.00 | 1.20 | 2.60 | 1.90 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.74 | -0.07 | 0.00 | -0.08 | 9/1/2026 | 9/2/2026 1:58:58 PM EST |
| 150.00 | 1.70 | 3.30 | 2.50 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.74 | -0.09 | 0.00 | -0.10 | 8/26/2026 | 9/2/2026 1:58:58 PM EST |
| 155.00 | 2.05 | 4.40 | 3.23 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.74 | -0.11 | 0.00 | -0.11 | 8/18/2026 | 9/2/2026 1:58:58 PM EST |
| 160.00 | 2.85 | 5.20 | 4.03 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 210 | 0.73 | -0.13 | 0.00 | -0.13 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 165.00 | 4.00 | 5.20 | 4.60 | 5.06 | +0.76 | +17.68% | 0.03 | 1 | 191 | 0.70 | -0.16 | 0.00 | -0.15 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 170.00 | 5.00 | 6.40 | 5.70 | 6.31 | +1.01 | +19.06% | 0.03 | 1 | 232 | 0.70 | -0.19 | 0.01 | -0.17 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 175.00 | 6.10 | 7.80 | 6.95 | 7.65 | 0.00 | 0.00% | 0.04 | 0 | 211 | 0.69 | -0.22 | 0.01 | -0.18 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 180.00 | 7.90 | 8.90 | 8.40 | 8.45 | -1.75 | -17.16% | 0.05 | 1 | 2,291 | 0.71 | -0.26 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 185.00 | 9.60 | 10.60 | 10.10 | 11.59 | 0.00 | 0.00% | 0.05 | 0 | 140 | 0.71 | -0.29 | 0.01 | -0.21 | 9/1/2026 | 9/2/2026 1:58:58 PM EST |
| 190.00 | 11.50 | 12.50 | 12.00 | 13.30 | 0.00 | 0.00% | 0.06 | 0 | 459 | 0.70 | -0.33 | 0.01 | -0.22 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 195.00 | 13.80 | 14.60 | 14.20 | 17.50 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.71 | -0.37 | 0.01 | -0.23 | 9/1/2026 | 9/2/2026 1:58:58 PM EST |
| 200.00 | 15.80 | 16.90 | 16.35 | 16.65 | -3.25 | -16.34% | 0.08 | 2 | 345 | 0.70 | -0.41 | 0.01 | -0.23 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 210.00 | 21.10 | 22.20 | 21.65 | 25.24 | 0.00 | 0.00% | 0.10 | 0 | 370 | 0.70 | -0.49 | 0.01 | -0.24 | 9/1/2026 | 9/2/2026 1:58:58 PM EST |
| 220.00 | 26.70 | 29.70 | 28.20 | 27.05 | 0.00 | 0.00% | 0.13 | 0 | 281 | 0.69 | -0.56 | 0.01 | -0.23 | 8/28/2026 | 9/2/2026 1:58:58 PM EST |
| 230.00 | 33.30 | 36.70 | 35.00 | 37.02 | 0.00 | 0.00% | 0.15 | 0 | 271 | 0.69 | -0.64 | 0.01 | -0.22 | 8/31/2026 | 9/2/2026 1:58:58 PM EST |
| 240.00 | 40.10 | 44.70 | 42.40 | 36.40 | 0.00 | 0.00% | 0.18 | 0 | 405 | 0.67 | -0.70 | 0.01 | -0.20 | 8/21/2026 | 9/2/2026 1:58:58 PM EST |
| 250.00 | 47.90 | 52.70 | 50.30 | 52.86 | +11.66 | +28.31% | 0.20 | 1 | 187 | 0.66 | -0.76 | 0.01 | -0.18 | 9/2/2026 | 9/2/2026 1:58:58 PM EST |
| 260.00 | 55.10 | 61.70 | 58.40 | 38.50 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.82 | -0.81 | 0.01 | -0.16 | 8/13/2026 | 9/2/2026 1:58:58 PM EST |
| 270.00 | 64.50 | 70.20 | 67.35 | 58.26 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.83 | -0.85 | 0.00 | -0.13 | 8/20/2026 | 9/2/2026 1:58:58 PM EST |
| 280.00 | 73.20 | 80.00 | 76.60 | 74.55 | 0.00 | 0.00% | 0.27 | 0 | 34 | 0.87 | -0.88 | 0.00 | -0.11 | 8/28/2026 | 9/2/2026 1:58:58 PM EST |
| 290.00 | 82.80 | 89.20 | 86.00 | 79.90 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.89 | -0.91 | 0.00 | -0.10 | 8/4/2026 | 9/2/2026 1:58:58 PM EST |
| 300.00 | 92.50 | 98.70 | 95.60 | 85.74 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.92 | -0.93 | 0.00 | -0.08 | 7/16/2026 | 9/2/2026 1:58:58 PM EST |
| 310.00 | 102.40 | 107.90 | 105.15 | 85.03 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.92 | -0.94 | 0.00 | -0.07 | 7/14/2026 | 9/2/2026 1:58:58 PM EST |
| 320.00 | 112.20 | 117.80 | 115.00 | 86.90 | 0.00 | 0.00% | 0.36 | 0 | 12 | 0.96 | -0.95 | 0.00 | -0.06 | 6/24/2026 | 9/2/2026 1:58:58 PM EST |
| 330.00 | 121.80 | 128.10 | 124.95 | 89.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.03 | -0.96 | 0.00 | -0.05 | 6/15/2026 | 9/2/2026 1:58:58 PM EST |
| 340.00 | 131.80 | 138.20 | 135.00 | 106.66 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.03 | 8/4/2026 | 9/2/2026 1:58:58 PM EST |
| 350.00 | 141.80 | 148.20 | 145.00 | % | 0.41 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.03 | 9/2/2026 1:58:58 PM EST | |||
| 360.00 | 151.80 | 158.20 | 155.00 | % | 0.43 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 9/2/2026 1:58:58 PM EST | |||
| 370.00 | 161.80 | 168.20 | 165.00 | % | 0.45 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 9/2/2026 1:58:58 PM EST | |||
| 380.00 | 171.80 | 178.20 | 175.00 | % | 0.46 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 9/2/2026 1:58:58 PM EST | |||
| 390.00 | 181.80 | 188.20 | 185.00 | 139.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 9/2/2026 1:58:58 PM EST |
| 400.00 | 191.80 | 198.20 | 195.00 | 139.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 9/2/2026 1:58:58 PM EST |
| 410.00 | 201.80 | 208.20 | 205.00 | % | 0.50 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 9/2/2026 1:58:58 PM EST | |||
| 420.00 | 211.80 | 218.20 | 215.00 | % | 0.51 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/2/2026 1:58:58 PM EST | |||
| 430.00 | 221.80 | 228.20 | 225.00 | % | 0.52 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/2/2026 1:58:58 PM EST | |||
| 440.00 | 231.80 | 238.20 | 235.00 | % | 0.53 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/2/2026 1:58:58 PM EST | |||
| 450.00 | 241.80 | 248.20 | 245.00 | % | 0.54 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/2/2026 1:58:58 PM EST | |||
| 460.00 | 251.80 | 258.20 | 255.00 | % | 0.55 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/2/2026 1:58:58 PM EST | |||
| 470.00 | 261.80 | 268.20 | 265.00 | % | 0.56 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/2/2026 1:58:58 PM EST |