Options Chain for TENARIS S A SPONSORED ADS (TS) - $52.66 as of 8/24/2026 6:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.70 | 25.20 | 23.45 | % | 0.78 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 32.50 | 19.20 | 22.70 | 20.95 | % | 0.64 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 16.70 | 20.20 | 18.45 | % | 0.53 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 37.50 | 14.30 | 18.00 | 16.15 | % | 0.43 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 40.00 | 12.50 | 14.60 | 13.55 | % | 0.34 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 42.50 | 10.00 | 12.10 | 11.05 | % | 0.26 | 0 | 0 | 0.60 | 0.98 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 45.00 | 7.70 | 10.40 | 9.05 | % | 0.20 | 0 | 0 | 0.64 | 0.95 | 0.02 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 47.50 | 5.60 | 7.30 | 6.45 | % | 0.14 | 0 | 0 | 0.46 | 0.86 | 0.04 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 50.00 | 3.70 | 6.00 | 4.85 | % | 0.10 | 0 | 0 | 0.34 | 0.74 | 0.05 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 52.50 | 2.05 | 3.60 | 2.83 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.29 | 0.59 | 0.07 | -0.02 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 55.00 | 1.10 | 2.55 | 1.83 | % | 0.03 | 0 | 0 | 0.30 | 0.42 | 0.07 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 57.50 | 0.65 | 2.00 | 1.33 | 0.90 | % | 0.02 | 1 | 0 | 0.34 | 0.27 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 60.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 0.27 | 0.16 | 0.04 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 62.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.40 | 0.08 | 0.03 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.46 | 0.04 | 0.02 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.47 | -0.05 | 0.02 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 47.50 | 0.15 | 0.90 | 0.53 | % | 0.01 | 0 | 0 | 0.30 | -0.14 | 0.04 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 50.00 | 0.65 | 1.40 | 1.03 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.26 | 0.05 | -0.02 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 52.50 | 1.65 | 1.90 | 1.78 | 1.76 | % | 0.03 | 4 | 0 | 0.28 | -0.41 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 55.00 | 2.50 | 3.90 | 3.20 | % | 0.06 | 0 | 0 | 0.29 | -0.58 | 0.07 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 57.50 | 4.00 | 5.90 | 4.95 | % | 0.09 | 0 | 0 | 0.27 | -0.73 | 0.06 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 60.00 | 6.00 | 7.90 | 6.95 | % | 0.12 | 0 | 0 | 0.47 | -0.84 | 0.04 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 62.50 | 8.50 | 10.40 | 9.45 | % | 0.15 | 0 | 0 | 0.55 | -0.92 | 0.03 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 65.00 | 10.10 | 13.60 | 11.85 | % | 0.18 | 0 | 0 | 0.73 | -0.96 | 0.02 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 70.00 | 14.60 | 18.60 | 16.60 | % | 0.24 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 75.00 | 19.60 | 23.60 | 21.60 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST |