Options Chain for TORM PLC SHS CL A (TRMD) - $32.81 as of 9/1/2026 1:42:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.60 | 19.40 | 18.00 | 14.76 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/1/2026 12:59:04 PM EST |
| 17.50 | 13.80 | 17.40 | 15.60 | 12.68 | 0.00 | 0.00% | 0.89 | 0 | 6 | 2.67 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 12:59:04 PM EST |
| 20.00 | 11.80 | 14.40 | 13.10 | 11.90 | 0.00 | 0.00% | 0.66 | 0 | 66 | 2.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 12:59:04 PM EST |
| 22.50 | 9.30 | 12.40 | 10.85 | 9.40 | 0.00 | 0.00% | 0.48 | 0 | 50 | 1.91 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 12:59:04 PM EST |
| 25.00 | 6.50 | 9.90 | 8.20 | 8.20 | +1.80 | +28.13% | 0.33 | 3 | 152 | 1.58 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 12:59:04 PM EST |
| 27.50 | 3.80 | 7.40 | 5.60 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.28 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 12:59:04 PM EST |
| 30.00 | 2.85 | 3.50 | 3.18 | 3.00 | +0.14 | +4.90% | 0.11 | 10 | 1,159 | 0.60 | 0.99 | 0.08 | 0.00 | 9/1/2026 | 9/1/2026 12:59:04 PM EST |
| 32.50 | 0.95 | 1.40 | 1.18 | 1.12 | +0.12 | +12.00% | 0.04 | 4 | 153 | 0.33 | 0.52 | 0.19 | 0.00 | 9/1/2026 | 9/1/2026 12:59:04 PM EST |
| 35.00 | 0.30 | 0.40 | 0.35 | 0.32 | 0.00 | 0.00% | 0.01 | 7 | 1,492 | 0.33 | 0.19 | 0.09 | 0.00 | 9/1/2026 | 9/1/2026 12:59:04 PM EST |
| 37.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.37 | 0.07 | 0.03 | 0.00 | 8/19/2026 | 9/1/2026 12:59:04 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.56 | 0.02 | 0.01 | 0.00 | 8/26/2026 | 9/1/2026 12:59:04 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/1/2026 12:59:04 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/1/2026 12:59:04 PM EST |
| 47.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:04 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/1/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/1/2026 12:59:04 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 22 | 2.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/1/2026 12:59:04 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 12:59:04 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.05 | -0.15 | -75.00% | 0.02 | 1 | 232 | 1.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 12:59:04 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.07 | -28.00% | 0.01 | 1 | 513 | 0.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 12:59:04 PM EST |
| 27.50 | 0.35 | 0.60 | 0.48 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.38 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 12:59:04 PM EST |
| 30.00 | 1.00 | 1.25 | 1.13 | 1.15 | -0.15 | -11.54% | 0.04 | 5 | 532 | 0.43 | -0.01 | 0.08 | 0.00 | 9/1/2026 | 9/1/2026 12:59:04 PM EST |
| 32.50 | 2.25 | 2.95 | 2.60 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 344 | 0.34 | -0.48 | 0.19 | 0.00 | 8/31/2026 | 9/1/2026 12:59:04 PM EST |
| 35.00 | 4.20 | 6.40 | 5.30 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 588 | 0.84 | -0.81 | 0.09 | 0.00 | 8/31/2026 | 9/1/2026 12:59:04 PM EST |
| 37.50 | 6.10 | 8.70 | 7.40 | 7.67 | 0.00 | 0.00% | 0.20 | 0 | 797 | 0.51 | -0.93 | 0.03 | 0.00 | 8/21/2026 | 9/1/2026 12:59:04 PM EST |
| 40.00 | 8.70 | 11.10 | 9.90 | 10.40 | 0.00 | 0.00% | 0.25 | 0 | 3,646 | 1.05 | -0.98 | 0.01 | 0.00 | 8/21/2026 | 9/1/2026 12:59:04 PM EST |
| 42.50 | 11.40 | 12.10 | 11.75 | 11.78 | -1.22 | -9.39% | 0.28 | 6 | 577 | 1.20 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 12:59:04 PM EST |
| 45.00 | 12.40 | 16.30 | 14.35 | 17.50 | 0.00 | 0.00% | 0.32 | 0 | 4,123 | 1.33 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 12:59:04 PM EST |
| 47.50 | 14.80 | 18.80 | 16.80 | 19.10 | 0.00 | 0.00% | 0.35 | 0 | 734 | 1.46 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 12:59:04 PM EST |
| 50.00 | 17.30 | 21.30 | 19.30 | 21.00 | 0.00 | 0.00% | 0.39 | 0 | 3,650 | 1.58 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 12:59:04 PM EST |