Options Chain for TRIMBLE INC COM (TRMB) - $60.77 as of 8/24/2026 6:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.70 | 32.70 | 30.70 | % | 1.02 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 23.80 | 28.00 | 25.90 | % | 0.74 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 18.90 | 23.10 | 21.00 | % | 0.53 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 14.10 | 18.00 | 16.05 | % | 0.36 | 0 | 0 | 0.91 | 0.98 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 10.80 | 12.00 | 11.40 | % | 0.23 | 0 | 0 | 0.50 | 0.91 | 0.02 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 55.00 | 6.50 | 7.70 | 7.10 | % | 0.13 | 0 | 0 | 0.31 | 0.79 | 0.03 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 60.00 | 3.70 | 5.30 | 4.50 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.41 | 0.59 | 0.05 | -0.04 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 1.15 | 2.90 | 2.03 | 1.98 | +0.13 | +7.03% | 0.03 | 52 | 1 | 0.37 | 0.37 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 70.00 | 0.50 | 1.35 | 0.93 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.37 | 0.19 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 75.00 | 0.20 | 0.95 | 0.58 | 0.45 | % | 0.01 | 1 | 0 | 0.41 | 0.08 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 0.20 | 0.95 | 0.58 | % | 0.01 | 0 | 0 | 0.45 | -0.09 | 0.02 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 55.00 | 0.60 | 1.70 | 1.15 | 1.31 | -0.14 | -9.66% | 0.02 | 52 | 10 | 0.39 | -0.21 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 60.00 | 1.65 | 4.20 | 2.93 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.41 | 0.05 | -0.04 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 4.00 | 6.90 | 5.45 | % | 0.08 | 0 | 0 | 0.51 | -0.63 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 70.00 | 9.00 | 11.00 | 10.00 | % | 0.14 | 0 | 0 | 0.57 | -0.81 | 0.03 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 75.00 | 12.50 | 16.40 | 14.45 | % | 0.19 | 0 | 0 | 0.76 | -0.92 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 80.00 | 17.40 | 21.40 | 19.40 | % | 0.24 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 85.00 | 22.20 | 26.40 | 24.30 | % | 0.29 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |