Options Chain for TRULIEVE CANNABIS CORP SUB VTG SHS (TRLV) - $11.03 as of 8/24/2026 6:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.90 | 8.70 | 7.20 | 0.00 | 0.00% | 3.48 | 0 | 2 | 4.74 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 3:59:50 PM EST |
| 5.00 | 4.30 | 6.40 | 5.35 | 6.05 | 0.00 | 0.00% | 1.07 | 0 | 65 | 1.71 | 1.00 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 7.50 | 3.40 | 4.40 | 3.90 | 3.50 | -0.21 | -5.66% | 0.52 | 5 | 106 | 1.51 | 0.90 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 10.00 | 1.85 | 2.40 | 2.13 | 2.15 | +0.05 | +2.39% | 0.21 | 16 | 1,477 | 0.95 | 0.68 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 12.50 | 0.80 | 1.30 | 1.05 | 1.02 | -0.08 | -7.28% | 0.08 | 92 | 887 | 0.93 | 0.42 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.44 | -0.24 | -35.30% | 0.03 | 9 | 34 | 0.85 | 0.22 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 7 | 6 | 0.94 | 0.11 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.50 | 0.00 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.20 | -0.22 | -52.39% | 0.02 | 8 | 103 | 0.97 | -0.10 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 10.00 | 0.50 | 1.05 | 0.78 | 0.95 | -0.90 | -48.65% | 0.08 | 1 | 73 | 0.78 | -0.32 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 12.50 | 1.90 | 3.00 | 2.45 | 2.47 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.93 | -0.58 | 0.11 | -0.01 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 15.00 | 4.00 | 5.00 | 4.50 | % | 0.30 | 0 | 0 | 0.98 | -0.78 | 0.08 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 17.50 | 6.30 | 7.00 | 6.65 | % | 0.38 | 0 | 0 | 1.39 | -0.89 | 0.05 | -0.01 | 8/24/2026 3:59:50 PM EST |