Options Chain for TARGA RES CORP COM (TRGP) - $299.10 as of 8/24/2026 3:47:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 153.00 | 156.80 | 154.90 | % | 1.11 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 145.00 | 148.00 | 151.80 | 149.90 | % | 1.03 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 150.00 | 143.90 | 146.90 | 145.40 | % | 0.97 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 155.00 | 138.10 | 141.90 | 140.00 | 109.40 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:58 PM EST |
| 160.00 | 133.10 | 136.90 | 135.00 | % | 0.84 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 165.00 | 129.00 | 132.00 | 130.50 | % | 0.79 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 170.00 | 123.20 | 127.00 | 125.10 | % | 0.74 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 175.00 | 118.20 | 122.00 | 120.10 | % | 0.69 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 180.00 | 113.20 | 117.30 | 115.25 | 96.45 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/24/2026 3:59:58 PM EST |
| 185.00 | 108.30 | 112.10 | 110.20 | % | 0.60 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 190.00 | 104.00 | 107.20 | 105.60 | 56.35 | 0.00 | 0.00% | 0.56 | 0 | 10 | 0.77 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 8/24/2026 3:59:58 PM EST |
| 195.00 | 98.40 | 102.20 | 100.30 | % | 0.51 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 200.00 | 93.40 | 97.30 | 95.35 | 80.75 | 0.00 | 0.00% | 0.48 | 0 | 4 | 0.70 | 1.00 | 0.00 | -0.02 | 7/13/2026 | 8/24/2026 3:59:58 PM EST |
| 210.00 | 83.50 | 87.40 | 85.45 | 58.20 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.63 | 1.00 | 0.00 | -0.03 | 6/9/2026 | 8/24/2026 3:59:58 PM EST |
| 220.00 | 73.70 | 78.00 | 75.85 | 76.30 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.57 | 0.99 | 0.00 | -0.03 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 230.00 | 64.90 | 67.70 | 66.30 | 43.92 | 0.00 | 0.00% | 0.29 | 0 | 34 | 0.50 | 0.97 | 0.00 | -0.05 | 7/27/2026 | 8/24/2026 3:59:58 PM EST |
| 240.00 | 55.00 | 57.40 | 56.20 | 32.95 | 0.00 | 0.00% | 0.23 | 0 | 138 | 0.42 | 0.95 | 0.00 | -0.06 | 7/29/2026 | 8/24/2026 3:59:58 PM EST |
| 250.00 | 45.80 | 48.10 | 46.95 | 52.27 | 0.00 | 0.00% | 0.19 | 0 | 112 | 0.33 | 0.91 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 260.00 | 37.00 | 39.60 | 38.30 | 38.65 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.34 | 0.85 | 0.01 | -0.10 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 270.00 | 29.40 | 32.00 | 30.70 | 34.14 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.35 | 0.78 | 0.01 | -0.12 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 280.00 | 21.60 | 24.50 | 23.05 | 23.66 | -3.39 | -12.54% | 0.08 | 26 | 35 | 0.33 | 0.69 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 290.00 | 15.30 | 17.90 | 16.60 | 20.30 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.32 | 0.58 | 0.01 | -0.14 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 300.00 | 10.90 | 13.40 | 12.15 | 11.90 | -3.60 | -23.23% | 0.04 | 27 | 102 | 0.33 | 0.46 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 310.00 | 7.00 | 9.30 | 8.15 | 11.10 | 0.00 | 0.00% | 0.03 | 0 | 681 | 0.32 | 0.35 | 0.01 | -0.13 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 320.00 | 4.70 | 6.50 | 5.60 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 231 | 0.32 | 0.26 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 330.00 | 2.75 | 4.40 | 3.58 | 3.26 | -1.88 | -36.58% | 0.01 | 1 | 35 | 0.32 | 0.19 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 340.00 | 1.40 | 3.10 | 2.25 | 2.55 | -1.16 | -31.27% | 0.01 | 1 | 6 | 0.32 | 0.13 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 350.00 | 0.60 | 2.70 | 1.65 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.33 | 0.09 | 0.00 | -0.06 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 360.00 | 0.50 | 1.75 | 1.13 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.34 | 0.06 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 370.00 | 0.05 | 2.55 | 1.30 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.03 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.20 | 0.10 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/24/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 1.85 | 0.93 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 8/24/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/24/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 1.95 | 0.98 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 8/24/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 230.00 | 0.10 | 2.40 | 1.25 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.40 | -0.03 | 0.00 | -0.05 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 240.00 | 0.55 | 1.30 | 0.93 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.35 | -0.05 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 250.00 | 1.30 | 2.05 | 1.68 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.34 | -0.09 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 260.00 | 1.80 | 3.40 | 2.60 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.32 | -0.15 | 0.01 | -0.10 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 270.00 | 3.50 | 5.70 | 4.60 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.32 | -0.22 | 0.01 | -0.12 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 280.00 | 7.20 | 8.70 | 7.95 | 8.10 | +1.70 | +26.57% | 0.03 | 25 | 14 | 0.32 | -0.31 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 290.00 | 10.20 | 12.70 | 11.45 | 12.20 | +3.00 | +32.61% | 0.04 | 5 | 14 | 0.31 | -0.42 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 300.00 | 16.30 | 18.30 | 17.30 | 15.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.32 | -0.54 | 0.01 | -0.14 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 310.00 | 22.50 | 24.60 | 23.55 | 18.40 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.31 | -0.65 | 0.01 | -0.13 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 320.00 | 29.20 | 31.70 | 30.45 | % | 0.10 | 0 | 0 | 0.30 | -0.74 | 0.01 | -0.11 | 8/24/2026 3:59:58 PM EST | |||
| 330.00 | 37.10 | 40.00 | 38.55 | % | 0.12 | 0 | 0 | 0.29 | -0.81 | 0.01 | -0.09 | 8/24/2026 3:59:58 PM EST | |||
| 340.00 | 46.30 | 48.80 | 47.55 | 82.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.29 | -0.87 | 0.01 | -0.08 | 5/1/2026 | 8/24/2026 3:59:58 PM EST |
| 350.00 | 55.50 | 58.10 | 56.80 | % | 0.16 | 0 | 0 | 0.38 | -0.91 | 0.00 | -0.06 | 8/24/2026 3:59:58 PM EST | |||
| 360.00 | 65.00 | 67.70 | 66.35 | 102.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.04 | 5/1/2026 | 8/24/2026 3:59:58 PM EST |
| 370.00 | 74.00 | 78.00 | 76.00 | % | 0.21 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 380.00 | 84.00 | 88.00 | 86.00 | % | 0.23 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 390.00 | 94.00 | 98.00 | 96.00 | % | 0.25 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST |