Options Chain for TOYO CO LTD ORD SH (TOYO) - $4.82 as of 8/21/2026 8:24:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.55 | 2.00 | % | 0.80 | 0 | 0 | 2.71 | 0.94 | 0.06 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.30 | 0.90 | 0.60 | 0.53 | -0.07 | -11.67% | 0.12 | 2 | 10 | 1.16 | 0.49 | 0.21 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | 0.17 | 0.13 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 4.93 | 0.06 | 0.06 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | % | 0.02 | 1 | 0 | 1.35 | -0.06 | 0.06 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 5.00 | 1.00 | 1.10 | 1.05 | 1.05 | % | 0.21 | 4 | 0 | 1.11 | -0.51 | 0.21 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 7.50 | 2.40 | 4.00 | 3.20 | % | 0.43 | 0 | 0 | 2.67 | -0.83 | 0.13 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 10.00 | 4.80 | 7.60 | 6.20 | % | 0.62 | 0 | 0 | 4.90 | -0.94 | 0.06 | 0.00 | 8/24/2026 3:59:59 PM EST |