Options Chain for TOLL BROTHERS INC COM (TOL) - $147.09 as of 8/24/2026 3:46:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 61.40 | 65.30 | 63.35 | % | 0.75 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 90.00 | 56.50 | 60.40 | 58.45 | % | 0.65 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 95.00 | 51.50 | 55.30 | 53.40 | % | 0.56 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 100.00 | 46.50 | 50.30 | 48.40 | % | 0.48 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 105.00 | 41.60 | 45.40 | 43.50 | % | 0.41 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 110.00 | 36.70 | 40.50 | 38.60 | % | 0.35 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 115.00 | 32.30 | 34.90 | 33.60 | % | 0.29 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 120.00 | 27.40 | 29.90 | 28.65 | % | 0.24 | 0 | 0 | 0.47 | 0.95 | 0.01 | -0.04 | 8/24/2026 3:59:55 PM EST | |||
| 125.00 | 23.10 | 25.50 | 24.30 | % | 0.19 | 0 | 0 | 0.45 | 0.91 | 0.01 | -0.05 | 8/24/2026 3:59:55 PM EST | |||
| 130.00 | 18.60 | 20.90 | 19.75 | % | 0.15 | 0 | 0 | 0.41 | 0.86 | 0.01 | -0.06 | 8/24/2026 3:59:55 PM EST | |||
| 135.00 | 14.80 | 16.90 | 15.85 | % | 0.12 | 0 | 0 | 0.32 | 0.79 | 0.01 | -0.07 | 8/24/2026 3:59:55 PM EST | |||
| 140.00 | 11.80 | 13.00 | 12.40 | 10.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.33 | 0.70 | 0.02 | -0.08 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 145.00 | 8.60 | 9.90 | 9.25 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.33 | 0.60 | 0.02 | -0.08 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 150.00 | 6.00 | 7.20 | 6.60 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.32 | 0.50 | 0.02 | -0.08 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 155.00 | 4.20 | 4.80 | 4.50 | 4.48 | -0.04 | -0.89% | 0.03 | 2 | 4 | 0.32 | 0.39 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 160.00 | 2.85 | 3.10 | 2.98 | 3.00 | -0.07 | -2.28% | 0.02 | 14 | 1 | 0.31 | 0.29 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 165.00 | 1.75 | 2.35 | 2.05 | 1.95 | -0.11 | -5.34% | 0.01 | 7 | 11 | 0.32 | 0.21 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 170.00 | 1.15 | 1.35 | 1.25 | 1.55 | % | 0.01 | 1 | 0 | 0.32 | 0.14 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 175.00 | 0.45 | 0.95 | 0.70 | 0.77 | % | 0.00 | 1 | 0 | 0.31 | 0.09 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 180.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.01 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.01 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 115.00 | 0.05 | 0.60 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | -0.03 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 120.00 | 0.20 | 0.70 | 0.45 | 0.55 | -0.51 | -48.12% | 0.00 | 10 | 10 | 0.35 | -0.05 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 125.00 | 0.50 | 1.20 | 0.85 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | -0.09 | 0.01 | -0.05 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 130.00 | 1.25 | 2.50 | 1.88 | 1.50 | -0.60 | -28.58% | 0.01 | 12 | 12 | 0.34 | -0.14 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 135.00 | 2.20 | 3.10 | 2.65 | 2.40 | -1.10 | -31.43% | 0.02 | 1 | 1 | 0.36 | -0.21 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 140.00 | 3.50 | 4.20 | 3.85 | 3.63 | -0.94 | -20.57% | 0.03 | 1 | 4 | 0.34 | -0.30 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 145.00 | 5.10 | 6.30 | 5.70 | % | 0.04 | 0 | 0 | 0.33 | -0.40 | 0.02 | -0.08 | 8/24/2026 3:59:55 PM EST | |||
| 150.00 | 7.60 | 9.00 | 8.30 | 8.00 | -2.40 | -23.08% | 0.06 | 4 | 1 | 0.33 | -0.50 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 155.00 | 10.60 | 12.00 | 11.30 | % | 0.07 | 0 | 0 | 0.33 | -0.61 | 0.02 | -0.07 | 8/24/2026 3:59:55 PM EST | |||
| 160.00 | 13.70 | 15.50 | 14.60 | 15.00 | % | 0.09 | 4 | 0 | 0.31 | -0.71 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 165.00 | 17.30 | 19.90 | 18.60 | % | 0.11 | 0 | 0 | 0.38 | -0.79 | 0.02 | -0.05 | 8/24/2026 3:59:55 PM EST | |||
| 170.00 | 22.20 | 24.60 | 23.40 | % | 0.14 | 0 | 0 | 0.42 | -0.86 | 0.01 | -0.04 | 8/24/2026 3:59:55 PM EST | |||
| 175.00 | 26.30 | 29.00 | 27.65 | % | 0.16 | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 180.00 | 31.10 | 34.20 | 32.65 | % | 0.18 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 185.00 | 35.20 | 39.10 | 37.15 | % | 0.20 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 190.00 | 40.90 | 44.10 | 42.50 | % | 0.22 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 195.00 | 45.90 | 49.10 | 47.50 | % | 0.24 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:55 PM EST |