Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $23.88 as of 8/24/2026 12:47:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.50 | 12.00 | 10.25 | % | 0.73 | 0 | 0 | 1.92 | 0.92 | 0.01 | -0.01 | 8/24/2026 4:00:07 PM EST | |||
| 15.00 | 7.50 | 11.10 | 9.30 | % | 0.62 | 0 | 0 | 1.80 | 0.90 | 0.02 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 16.00 | 6.50 | 10.20 | 8.35 | % | 0.52 | 0 | 0 | 1.68 | 0.88 | 0.02 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 17.00 | 5.50 | 9.30 | 7.40 | % | 0.44 | 0 | 0 | 1.56 | 0.85 | 0.02 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 18.00 | 4.50 | 8.50 | 6.50 | % | 0.36 | 0 | 0 | 1.48 | 0.80 | 0.02 | -0.03 | 8/24/2026 4:00:07 PM EST | |||
| 19.00 | 4.10 | 7.60 | 5.85 | % | 0.31 | 0 | 0 | 1.37 | 0.79 | 0.03 | -0.03 | 8/24/2026 4:00:07 PM EST | |||
| 20.00 | 3.10 | 6.80 | 4.95 | 6.86 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.29 | 0.75 | 0.03 | -0.03 | 8/19/2026 | 8/24/2026 4:00:07 PM EST |
| 21.00 | 2.55 | 6.20 | 4.38 | % | 0.21 | 0 | 0 | 1.27 | 0.72 | 0.04 | -0.03 | 8/24/2026 4:00:07 PM EST | |||
| 22.00 | 2.05 | 5.70 | 3.88 | 6.20 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.28 | 0.68 | 0.04 | -0.03 | 8/12/2026 | 8/24/2026 4:00:07 PM EST |
| 23.00 | 1.55 | 5.20 | 3.38 | % | 0.15 | 0 | 0 | 0.71 | 0.63 | 0.04 | -0.03 | 8/24/2026 4:00:07 PM EST | |||
| 24.00 | 1.25 | 4.70 | 2.98 | % | 0.12 | 0 | 0 | 0.75 | 0.59 | 0.05 | -0.03 | 8/24/2026 4:00:07 PM EST | |||
| 25.00 | 1.80 | 4.60 | 3.20 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 300 | 0.93 | 0.53 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 26.00 | 1.10 | 4.70 | 2.90 | 2.37 | +0.47 | +24.74% | 0.11 | 1 | 20 | 0.95 | 0.48 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 27.00 | 1.50 | 3.50 | 2.50 | 2.72 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.77 | 0.42 | 0.05 | -0.03 | 8/14/2026 | 8/24/2026 4:00:07 PM EST |
| 28.00 | 0.25 | 3.10 | 1.68 | % | 0.06 | 0 | 0 | 0.76 | 0.36 | 0.06 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 29.00 | 0.05 | 4.10 | 2.08 | % | 0.07 | 0 | 0 | 0.90 | 0.31 | 0.05 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 30.00 | 0.30 | 2.00 | 1.15 | 1.20 | -0.75 | -38.47% | 0.04 | 1 | 1 | 0.75 | 0.24 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 31.00 | 0.05 | 3.70 | 1.88 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.96 | 0.22 | 0.05 | -0.02 | 8/17/2026 | 8/24/2026 4:00:07 PM EST |
| 32.00 | 0.05 | 3.60 | 1.83 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.99 | 0.18 | 0.04 | -0.01 | 8/19/2026 | 8/24/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 3.50 | 1.75 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.65 | 0.17 | 0.04 | -0.02 | 8/17/2026 | 8/24/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 1.68 | 0.15 | 0.03 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 35.00 | 0.20 | 3.30 | 1.75 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.16 | 0.09 | 0.03 | -0.01 | 8/19/2026 | 8/24/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 3.30 | 1.65 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.75 | 0.09 | 0.02 | -0.01 | 8/20/2026 | 8/24/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 1.77 | 0.08 | 0.02 | -0.01 | 8/24/2026 4:00:07 PM EST | |||
| 38.00 | 0.00 | 3.20 | 1.60 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.82 | 0.07 | 0.02 | -0.01 | 8/4/2026 | 8/24/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 3.10 | 1.55 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.84 | 0.06 | 0.02 | -0.01 | 8/6/2026 | 8/24/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 3.10 | 1.55 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.88 | 0.04 | 0.01 | -0.01 | 8/4/2026 | 8/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 3.00 | 1.50 | % | 0.11 | 0 | 0 | 2.56 | -0.08 | 0.01 | -0.01 | 8/24/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 3.10 | 1.55 | % | 0.10 | 0 | 0 | 2.39 | -0.10 | 0.02 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 16.00 | 0.00 | 3.20 | 1.60 | % | 0.10 | 0 | 0 | 2.24 | -0.12 | 0.02 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 17.00 | 0.00 | 3.30 | 1.65 | % | 0.10 | 0 | 0 | 2.08 | -0.15 | 0.02 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 18.00 | 0.05 | 0.70 | 0.38 | 0.60 | -0.30 | -33.34% | 0.02 | 4 | 6 | 0.67 | -0.20 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 3.70 | 1.85 | % | 0.10 | 0 | 0 | 1.87 | -0.21 | 0.03 | -0.03 | 8/24/2026 4:00:07 PM EST | |||
| 20.00 | 0.05 | 4.00 | 2.03 | 0.87 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.06 | -0.25 | 0.03 | -0.03 | 8/17/2026 | 8/24/2026 4:00:07 PM EST |
| 21.00 | 0.05 | 4.40 | 2.23 | 1.07 | 0.00 | 0.00% | 0.11 | 0 | 200 | 1.01 | -0.28 | 0.04 | -0.03 | 8/17/2026 | 8/24/2026 4:00:07 PM EST |
| 22.00 | 0.25 | 4.70 | 2.48 | 1.34 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.99 | -0.32 | 0.04 | -0.03 | 8/10/2026 | 8/24/2026 4:00:07 PM EST |
| 23.00 | 0.95 | 3.60 | 2.28 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.82 | -0.37 | 0.04 | -0.03 | 8/20/2026 | 8/24/2026 4:00:07 PM EST |
| 24.00 | 1.35 | 4.90 | 3.13 | % | 0.13 | 0 | 0 | 0.92 | -0.41 | 0.05 | -0.03 | 8/24/2026 4:00:07 PM EST | |||
| 25.00 | 1.85 | 4.30 | 3.08 | 4.05 | 0.00 | 0.00% | 0.12 | 0 | 302 | 0.75 | -0.47 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 26.00 | 2.05 | 6.00 | 4.03 | % | 0.15 | 0 | 0 | 0.83 | -0.52 | 0.05 | -0.03 | 8/24/2026 4:00:07 PM EST | |||
| 27.00 | 3.10 | 6.50 | 4.80 | % | 0.18 | 0 | 0 | 0.86 | -0.58 | 0.05 | -0.03 | 8/24/2026 4:00:07 PM EST | |||
| 28.00 | 3.70 | 7.50 | 5.60 | % | 0.20 | 0 | 0 | 0.84 | -0.64 | 0.06 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 29.00 | 4.70 | 8.00 | 6.35 | % | 0.22 | 0 | 0 | 0.84 | -0.69 | 0.05 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 30.00 | 5.40 | 9.00 | 7.20 | % | 0.24 | 0 | 0 | 1.42 | -0.76 | 0.05 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 31.00 | 6.20 | 9.50 | 7.85 | % | 0.25 | 0 | 0 | 1.35 | -0.78 | 0.05 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 32.00 | 7.00 | 10.50 | 8.75 | % | 0.27 | 0 | 0 | 1.42 | -0.82 | 0.04 | -0.01 | 8/24/2026 4:00:07 PM EST | |||
| 33.00 | 8.10 | 11.50 | 9.80 | % | 0.30 | 0 | 0 | 1.48 | -0.83 | 0.04 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 34.00 | 8.70 | 12.50 | 10.60 | % | 0.31 | 0 | 0 | 1.53 | -0.85 | 0.03 | -0.02 | 8/24/2026 4:00:07 PM EST | |||
| 35.00 | 9.60 | 12.90 | 11.25 | % | 0.32 | 0 | 0 | 1.41 | -0.91 | 0.03 | -0.01 | 8/24/2026 4:00:07 PM EST | |||
| 36.00 | 10.60 | 14.00 | 12.30 | % | 0.34 | 0 | 0 | 1.50 | -0.91 | 0.02 | -0.01 | 8/24/2026 4:00:07 PM EST | |||
| 37.00 | 11.80 | 15.00 | 13.40 | % | 0.36 | 0 | 0 | 1.54 | -0.92 | 0.02 | -0.01 | 8/24/2026 4:00:07 PM EST | |||
| 38.00 | 12.50 | 16.00 | 14.25 | % | 0.38 | 0 | 0 | 1.59 | -0.93 | 0.02 | -0.01 | 8/24/2026 4:00:07 PM EST | |||
| 39.00 | 13.60 | 17.00 | 15.30 | % | 0.39 | 0 | 0 | 1.63 | -0.94 | 0.02 | -0.01 | 8/24/2026 4:00:07 PM EST | |||
| 40.00 | 14.60 | 17.90 | 16.25 | % | 0.41 | 0 | 0 | 1.65 | -0.96 | 0.01 | -0.01 | 8/24/2026 4:00:07 PM EST |