Options Chain for TREACE MED CONCEPTS INC COM (TMCI) - $4.70 as of 9/1/2026 11:50:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.60 | 2.25 | % | 0.90 | 0 | 0 | 2.66 | 0.98 | 0.03 | 0.00 | 9/1/2026 12:58:55 PM EST | |||
| 5.00 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 237 | 0.95 | 0.51 | 0.26 | -0.01 | 8/27/2026 | 9/1/2026 12:58:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.22 | 0.12 | 0.13 | 0.00 | 9/1/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.93 | -0.02 | 0.03 | 0.00 | 9/1/2026 12:58:55 PM EST | |||
| 5.00 | 0.40 | 1.15 | 0.78 | 0.85 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.55 | -0.49 | 0.26 | -0.01 | 8/27/2026 | 9/1/2026 12:58:55 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 2.31 | -0.88 | 0.13 | 0.00 | 9/1/2026 12:58:55 PM EST |