Options Chain for TELOS CORP MD COM (TLS) - $4.87 as of 9/3/2026 9:41:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | 2.28 | % | 0.91 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 5.00 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.77 | 0.49 | 0.31 | -0.01 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.06 | 0.09 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 5.00 | 0.30 | 1.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.80 | -0.51 | 0.31 | -0.01 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 1.96 | -0.94 | 0.09 | 0.00 | 9/3/2026 3:59:59 PM EST |