Options Chain for TALEN ENERGY CORP COM (TLN) - $359.22 as of 10/8/2026 8:21:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 196.50 | 203.50 | 200.00 | % | 1.25 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 165.00 | 191.60 | 199.00 | 195.30 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 170.00 | 186.50 | 194.00 | 190.25 | 168.00 | 0.00 | 0.00% | 1.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 3:59:49 PM EST |
| 175.00 | 181.50 | 189.00 | 185.25 | % | 1.06 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 180.00 | 176.10 | 184.00 | 180.05 | % | 1.00 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 185.00 | 170.70 | 179.00 | 174.85 | % | 0.95 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 190.00 | 165.50 | 174.00 | 169.75 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 195.00 | 161.80 | 168.60 | 165.20 | % | 0.85 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 200.00 | 156.90 | 163.60 | 160.25 | 145.00 | 0.00 | 0.00% | 0.80 | 0 | 3 | 2.85 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 3:59:49 PM EST |
| 210.00 | 146.90 | 153.60 | 150.25 | 212.30 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/8/2026 3:59:49 PM EST |
| 220.00 | 136.90 | 143.60 | 140.25 | 149.80 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 10/8/2026 3:59:49 PM EST |
| 225.00 | 131.90 | 139.00 | 135.45 | % | 0.60 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 230.00 | 126.60 | 134.00 | 130.30 | 81.50 | 0.00 | 0.00% | 0.57 | 0 | 5 | 2.26 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:49 PM EST |
| 235.00 | 121.40 | 129.00 | 125.20 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 240.00 | 116.00 | 124.00 | 120.00 | 72.50 | 0.00 | 0.00% | 0.50 | 0 | 24 | 2.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:49 PM EST |
| 245.00 | 111.20 | 119.00 | 115.10 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 250.00 | 106.20 | 113.70 | 109.95 | 50.03 | 0.00 | 0.00% | 0.44 | 0 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 3:59:49 PM EST |
| 255.00 | 102.10 | 108.70 | 105.40 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/8/2026 3:59:49 PM EST | |||
| 260.00 | 97.50 | 104.20 | 100.85 | 154.30 | 0.00 | 0.00% | 0.39 | 0 | 67 | 0.00 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 10/8/2026 3:59:49 PM EST |
| 265.00 | 93.50 | 99.00 | 96.25 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 10/8/2026 3:59:49 PM EST | |||
| 270.00 | 88.20 | 93.80 | 91.00 | 106.28 | 0.00 | 0.00% | 0.34 | 0 | 17 | 1.62 | 0.99 | 0.00 | -0.07 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 272.50 | 84.90 | 91.30 | 88.10 | 103.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.07 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 275.00 | 82.30 | 89.90 | 86.10 | % | 0.31 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.09 | 10/8/2026 3:59:49 PM EST | |||
| 277.50 | 80.90 | 87.00 | 83.95 | % | 0.30 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.11 | 10/8/2026 3:59:49 PM EST | |||
| 280.00 | 77.30 | 83.90 | 80.60 | 23.40 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.47 | 0.99 | 0.00 | -0.14 | 9/23/2026 | 10/8/2026 3:59:49 PM EST |
| 282.50 | 74.90 | 81.90 | 78.40 | % | 0.28 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.14 | 10/8/2026 3:59:49 PM EST | |||
| 285.00 | 72.60 | 79.00 | 75.80 | % | 0.27 | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.22 | 10/8/2026 3:59:49 PM EST | |||
| 287.50 | 70.10 | 76.50 | 73.30 | 16.38 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.36 | 0.98 | 0.00 | -0.22 | 9/23/2026 | 10/8/2026 3:59:49 PM EST |
| 290.00 | 68.40 | 74.80 | 71.60 | 45.86 | 0.00 | 0.00% | 0.25 | 0 | 51 | 1.37 | 0.98 | 0.00 | -0.29 | 10/5/2026 | 10/8/2026 3:59:49 PM EST |
| 292.50 | 65.20 | 72.00 | 68.60 | % | 0.23 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.29 | 10/8/2026 3:59:49 PM EST | |||
| 295.00 | 62.70 | 70.00 | 66.35 | % | 0.22 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.33 | 10/8/2026 3:59:49 PM EST | |||
| 297.50 | 60.40 | 67.00 | 63.70 | 17.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.21 | 0.96 | 0.00 | -0.36 | 9/23/2026 | 10/8/2026 3:59:49 PM EST |
| 300.00 | 58.00 | 64.50 | 61.25 | 36.00 | 0.00 | 0.00% | 0.20 | 0 | 263 | 1.07 | 0.95 | 0.00 | -0.41 | 10/5/2026 | 10/8/2026 3:59:49 PM EST |
| 302.50 | 55.60 | 62.50 | 59.05 | 23.12 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.18 | 0.94 | 0.00 | -0.44 | 10/2/2026 | 10/8/2026 3:59:49 PM EST |
| 305.00 | 53.10 | 60.00 | 56.55 | 16.20 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.13 | 0.94 | 0.00 | -0.45 | 9/30/2026 | 10/8/2026 3:59:49 PM EST |
| 307.50 | 51.60 | 58.00 | 54.80 | 15.64 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.13 | 0.93 | 0.00 | -0.48 | 9/30/2026 | 10/8/2026 3:59:49 PM EST |
| 310.00 | 48.60 | 55.00 | 51.80 | 53.32 | -5.18 | -8.86% | 0.17 | 1 | 305 | 1.06 | 0.92 | 0.00 | -0.53 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 312.50 | 47.00 | 53.00 | 50.00 | 21.75 | 0.00 | 0.00% | 0.16 | 0 | 33 | 1.06 | 0.91 | 0.00 | -0.54 | 10/1/2026 | 10/8/2026 3:59:49 PM EST |
| 315.00 | 43.80 | 51.00 | 47.40 | 20.50 | 0.00 | 0.00% | 0.15 | 0 | 36 | 1.06 | 0.90 | 0.00 | -0.58 | 10/1/2026 | 10/8/2026 3:59:49 PM EST |
| 317.50 | 42.20 | 48.80 | 45.50 | 16.75 | 0.00 | 0.00% | 0.14 | 0 | 168 | 1.03 | 0.89 | 0.00 | -0.62 | 10/2/2026 | 10/8/2026 3:59:49 PM EST |
| 320.00 | 40.30 | 46.00 | 43.15 | 52.15 | 0.00 | 0.00% | 0.13 | 0 | 193 | 0.98 | 0.87 | 0.01 | -0.65 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 322.50 | 37.40 | 44.00 | 40.70 | 52.50 | % | 0.13 | 1 | 0 | 0.59 | 0.86 | 0.01 | -0.68 | 10/8/2026 | 10/8/2026 3:59:49 PM EST | |
| 325.00 | 35.50 | 42.00 | 38.75 | 47.43 | 0.00 | 0.00% | 0.12 | 0 | 556 | 0.66 | 0.85 | 0.01 | -0.69 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 327.50 | 34.00 | 40.00 | 37.00 | % | 0.11 | 0 | 0 | 0.96 | 0.84 | 0.01 | -0.72 | 10/8/2026 3:59:49 PM EST | |||
| 330.00 | 31.60 | 36.60 | 34.10 | 34.00 | -3.96 | -10.44% | 0.10 | 27 | 474 | 0.64 | 0.82 | 0.01 | -0.77 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 332.50 | 29.90 | 36.00 | 32.95 | % | 0.10 | 0 | 0 | 0.70 | 0.80 | 0.01 | -0.79 | 10/8/2026 3:59:49 PM EST | |||
| 335.00 | 27.80 | 34.00 | 30.90 | 43.40 | +38.05 | +711.22% | 0.09 | 1 | 13 | 0.68 | 0.78 | 0.01 | -0.82 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 337.50 | 25.30 | 32.00 | 28.65 | % | 0.08 | 0 | 0 | 0.66 | 0.76 | 0.01 | -0.84 | 10/8/2026 3:59:49 PM EST | |||
| 340.00 | 24.30 | 29.70 | 27.00 | 28.53 | -4.37 | -13.29% | 0.08 | 8 | 525 | 0.68 | 0.74 | 0.01 | -0.86 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 342.50 | 22.00 | 28.60 | 25.30 | % | 0.07 | 0 | 0 | 0.69 | 0.72 | 0.01 | -0.88 | 10/8/2026 3:59:49 PM EST | |||
| 345.00 | 19.20 | 27.00 | 23.10 | 25.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.65 | 0.69 | 0.01 | -0.90 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 347.50 | 19.00 | 25.00 | 22.00 | % | 0.06 | 0 | 0 | 0.69 | 0.67 | 0.01 | -0.91 | 10/8/2026 3:59:49 PM EST | |||
| 350.00 | 17.90 | 21.40 | 19.65 | 20.28 | -5.22 | -20.48% | 0.06 | 5 | 515 | 0.65 | 0.64 | 0.01 | -0.93 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 352.50 | 16.40 | 20.70 | 18.55 | % | 0.05 | 0 | 0 | 0.66 | 0.62 | 0.01 | -0.93 | 10/8/2026 3:59:49 PM EST | |||
| 355.00 | 14.10 | 19.20 | 16.65 | 18.32 | -0.18 | -0.98% | 0.05 | 1 | 8 | 0.64 | 0.59 | 0.01 | -0.94 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 357.50 | 13.30 | 19.00 | 16.15 | % | 0.05 | 0 | 0 | 0.68 | 0.56 | 0.01 | -0.94 | 10/8/2026 3:59:49 PM EST | |||
| 360.00 | 12.60 | 14.10 | 13.35 | 14.70 | -2.80 | -16.00% | 0.04 | 8 | 256 | 0.61 | 0.53 | 0.01 | -0.94 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 362.50 | 11.40 | 13.00 | 12.20 | % | 0.03 | 0 | 0 | 0.61 | 0.50 | 0.01 | -0.94 | 10/8/2026 3:59:49 PM EST | |||
| 365.00 | 10.10 | 11.90 | 11.00 | 10.90 | -6.30 | -36.63% | 0.03 | 8 | 5 | 0.61 | 0.47 | 0.01 | -0.93 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 367.50 | 9.00 | 10.80 | 9.90 | 13.56 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.60 | 0.44 | 0.01 | -0.92 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 370.00 | 8.20 | 9.80 | 9.00 | 10.60 | -9.10 | -46.20% | 0.02 | 25 | 1,630 | 0.61 | 0.41 | 0.01 | -0.90 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 372.50 | 5.90 | 8.90 | 7.40 | % | 0.02 | 0 | 0 | 0.57 | 0.39 | 0.01 | -0.89 | 10/8/2026 3:59:49 PM EST | |||
| 375.00 | 4.70 | 8.10 | 6.40 | 8.60 | -5.40 | -38.58% | 0.02 | 42 | 17 | 0.56 | 0.36 | 0.01 | -0.87 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 377.50 | 6.10 | 10.40 | 8.25 | % | 0.02 | 0 | 0 | 0.69 | 0.33 | 0.01 | -0.84 | 10/8/2026 3:59:49 PM EST | |||
| 380.00 | 5.30 | 8.80 | 7.05 | 7.13 | -6.17 | -46.40% | 0.02 | 3 | 2,065 | 0.67 | 0.31 | 0.01 | -0.82 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 382.50 | 4.50 | 9.00 | 6.75 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | 0.29 | 0.01 | -0.80 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 385.00 | 1.55 | 9.70 | 5.63 | % | 0.01 | 0 | 0 | 0.64 | 0.27 | 0.01 | -0.78 | 10/8/2026 3:59:49 PM EST | |||
| 387.50 | 3.50 | 8.90 | 6.20 | % | 0.02 | 0 | 0 | 0.72 | 0.24 | 0.01 | -0.74 | 10/8/2026 3:59:49 PM EST | |||
| 390.00 | 3.30 | 5.00 | 4.15 | 5.84 | -4.16 | -41.60% | 0.01 | 236 | 48 | 0.64 | 0.23 | 0.01 | -0.72 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 392.50 | 3.00 | 7.70 | 5.35 | % | 0.01 | 0 | 0 | 0.74 | 0.21 | 0.01 | -0.68 | 10/8/2026 3:59:49 PM EST | |||
| 395.00 | 0.25 | 6.80 | 3.53 | % | 0.01 | 0 | 0 | 0.60 | 0.20 | 0.01 | -0.68 | 10/8/2026 3:59:49 PM EST | |||
| 397.50 | 2.30 | 3.60 | 2.95 | % | 0.01 | 0 | 0 | 0.64 | 0.18 | 0.01 | -0.64 | 10/8/2026 3:59:49 PM EST | |||
| 400.00 | 2.00 | 3.70 | 2.85 | 3.00 | -3.00 | -50.00% | 0.01 | 256 | 437 | 0.66 | 0.17 | 0.01 | -0.61 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 402.50 | 1.60 | 6.90 | 4.25 | % | 0.01 | 0 | 0 | 0.77 | 0.15 | 0.01 | -0.56 | 10/8/2026 3:59:49 PM EST | |||
| 405.00 | 0.90 | 6.30 | 3.60 | % | 0.01 | 0 | 0 | 0.74 | 0.14 | 0.01 | -0.54 | 10/8/2026 3:59:49 PM EST | |||
| 407.50 | 0.35 | 6.40 | 3.38 | % | 0.01 | 0 | 0 | 0.72 | 0.13 | 0.01 | -0.51 | 10/8/2026 3:59:49 PM EST | |||
| 410.00 | 1.05 | 2.00 | 1.53 | 1.75 | -0.95 | -35.19% | 0.00 | 13 | 3,042 | 0.64 | 0.12 | 0.01 | -0.51 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 412.50 | 0.50 | 5.50 | 3.00 | % | 0.01 | 0 | 0 | 0.75 | 0.10 | 0.01 | -0.45 | 10/8/2026 3:59:49 PM EST | |||
| 415.00 | 0.25 | 5.40 | 2.83 | % | 0.01 | 0 | 0 | 0.74 | 0.10 | 0.00 | -0.43 | 10/8/2026 3:59:49 PM EST | |||
| 417.50 | 0.10 | 5.40 | 2.75 | % | 0.01 | 0 | 0 | 0.74 | 0.09 | 0.00 | -0.41 | 10/8/2026 3:59:49 PM EST | |||
| 420.00 | 0.45 | 5.50 | 2.98 | 1.00 | -1.60 | -61.54% | 0.01 | 1 | 99 | 0.82 | 0.08 | 0.00 | -0.36 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 422.50 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.74 | 0.07 | 0.00 | -0.36 | 10/8/2026 3:59:49 PM EST | |||
| 425.00 | 0.05 | 4.90 | 2.48 | % | 0.01 | 0 | 0 | 0.76 | 0.07 | 0.00 | -0.33 | 10/8/2026 3:59:49 PM EST | |||
| 427.50 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 0 | 0.77 | 0.06 | 0.00 | -0.30 | 10/8/2026 3:59:49 PM EST | |||
| 430.00 | 0.15 | 1.30 | 0.73 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.65 | 0.06 | 0.00 | -0.30 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 432.50 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.11 | 0.04 | 0.00 | -0.21 | 10/8/2026 3:59:49 PM EST | |||
| 435.00 | 0.10 | 4.60 | 2.35 | 0.35 | % | 0.01 | 4 | 0 | 0.84 | 0.04 | 0.00 | -0.21 | 10/8/2026 | 10/8/2026 3:59:49 PM EST | |
| 437.50 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.15 | 0.03 | 0.00 | -0.18 | 10/8/2026 3:59:49 PM EST | |||
| 440.00 | 0.00 | 4.50 | 2.25 | 0.95 | -0.10 | -9.53% | 0.01 | 4 | 340 | 1.18 | 0.03 | 0.00 | -0.16 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 442.50 | 0.05 | 4.40 | 2.23 | 0.35 | % | 0.01 | 5 | 0 | 0.87 | 0.03 | 0.00 | -0.16 | 10/8/2026 | 10/8/2026 3:59:49 PM EST | |
| 445.00 | 0.00 | 4.40 | 2.20 | 0.25 | % | 0.00 | 4 | 0 | 1.21 | 0.02 | 0.00 | -0.13 | 10/8/2026 | 10/8/2026 3:59:49 PM EST | |
| 447.50 | 0.00 | 4.40 | 2.20 | 0.25 | % | 0.00 | 4 | 0 | 1.23 | 0.02 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 3:59:49 PM EST | |
| 450.00 | 0.00 | 4.40 | 2.20 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 423 | 1.26 | 0.02 | 0.00 | -0.10 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 452.50 | 0.00 | 4.30 | 2.15 | 0.25 | % | 0.00 | 3 | 0 | 1.27 | 0.01 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 3:59:49 PM EST | |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 781 | 1.33 | 0.01 | 0.00 | -0.07 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.41 | 0.01 | 0.00 | -0.04 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.49 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 10/8/2026 3:59:49 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.56 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 10/8/2026 3:59:49 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.64 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 10/8/2026 3:59:49 PM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.99 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/8/2026 3:59:49 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 3:59:49 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.84 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 3:59:49 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.90 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 3:59:49 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/8/2026 3:59:49 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 3:59:49 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/8/2026 3:59:49 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/8/2026 3:59:49 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.36 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/8/2026 3:59:49 PM EST |
| 640.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/8/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/8/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/8/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/8/2026 3:59:49 PM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 3.90 | 1.95 | 1.22 | +0.69 | +130.19% | 0.01 | 1 | 245 | 2.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 1.30 | 0.65 | 1.23 | +1.01 | +459.10% | 0.00 | 1 | 29 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 225.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.90 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.33 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:49 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.24 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:49 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.06 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 334 | 1.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.90 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/8/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 260 | 1.37 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 265.00 | 0.00 | 4.40 | 2.20 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.74 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 10/8/2026 3:59:49 PM EST |
| 270.00 | 0.05 | 1.25 | 0.65 | 0.80 | +0.70 | +700.00% | 0.00 | 2 | 182 | 0.99 | -0.01 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 272.50 | 0.00 | 1.50 | 0.75 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | -0.01 | 0.00 | -0.07 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 275.00 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.20 | -0.01 | 0.00 | -0.09 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 277.50 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | -0.01 | 0.00 | -0.11 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 1.45 | 0.73 | 2.15 | +1.15 | +115.00% | 0.00 | 1 | 278 | 1.13 | -0.01 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 282.50 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.14 | 10/8/2026 3:59:49 PM EST | |||
| 285.00 | 0.00 | 1.45 | 0.73 | 0.98 | -1.02 | -51.00% | 0.00 | 1 | 1,011 | 1.07 | -0.02 | 0.00 | -0.22 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 287.50 | 0.00 | 4.60 | 2.30 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.41 | -0.02 | 0.00 | -0.22 | 9/30/2026 | 10/8/2026 3:59:49 PM EST |
| 290.00 | 0.05 | 1.25 | 0.65 | 0.23 | +0.05 | +27.78% | 0.00 | 1 | 196 | 0.77 | -0.02 | 0.00 | -0.29 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 292.50 | 0.00 | 4.60 | 2.30 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.33 | -0.02 | 0.00 | -0.29 | 10/1/2026 | 10/8/2026 3:59:49 PM EST |
| 295.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.95 | -0.03 | 0.00 | -0.33 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 297.50 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | -0.04 | 0.00 | -0.36 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 300.00 | 0.30 | 1.00 | 0.65 | 0.63 | +0.35 | +125.00% | 0.00 | 2 | 394 | 0.72 | -0.05 | 0.00 | -0.41 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 302.50 | 0.05 | 1.50 | 0.78 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | -0.06 | 0.00 | -0.44 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 305.00 | 0.05 | 4.90 | 2.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,021 | 0.81 | -0.06 | 0.00 | -0.45 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 307.50 | 0.05 | 4.80 | 2.43 | 6.66 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.78 | -0.07 | 0.00 | -0.48 | 10/1/2026 | 10/8/2026 3:59:49 PM EST |
| 310.00 | 0.30 | 1.45 | 0.88 | 0.66 | -0.41 | -38.32% | 0.00 | 1 | 1,312 | 0.64 | -0.08 | 0.00 | -0.53 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 312.50 | 0.45 | 4.10 | 2.28 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.77 | -0.09 | 0.00 | -0.54 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 315.00 | 0.05 | 5.20 | 2.63 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1,008 | 0.70 | -0.10 | 0.00 | -0.58 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 317.50 | 0.05 | 4.90 | 2.48 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | -0.11 | 0.00 | -0.62 | 10/5/2026 | 10/8/2026 3:59:49 PM EST |
| 320.00 | 0.95 | 2.60 | 1.78 | 1.38 | +0.25 | +22.13% | 0.01 | 1 | 1,045 | 0.65 | -0.13 | 0.01 | -0.65 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 322.50 | 1.40 | 3.40 | 2.40 | % | 0.01 | 0 | 0 | 0.68 | -0.14 | 0.01 | -0.68 | 10/8/2026 3:59:49 PM EST | |||
| 325.00 | 1.80 | 6.80 | 4.30 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | -0.15 | 0.01 | -0.69 | 10/5/2026 | 10/8/2026 3:59:49 PM EST |
| 327.50 | 2.10 | 5.60 | 3.85 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.73 | -0.16 | 0.01 | -0.72 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 330.00 | 2.70 | 4.00 | 3.35 | 4.00 | +2.27 | +131.22% | 0.01 | 6 | 201 | 0.66 | -0.18 | 0.01 | -0.77 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 332.50 | 1.30 | 7.60 | 4.45 | % | 0.01 | 0 | 0 | 0.68 | -0.20 | 0.01 | -0.79 | 10/8/2026 3:59:49 PM EST | |||
| 335.00 | 1.80 | 7.50 | 4.65 | 4.06 | +2.16 | +113.69% | 0.01 | 12 | 15 | 0.66 | -0.22 | 0.01 | -0.82 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 337.50 | 1.85 | 9.10 | 5.48 | 3.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.67 | -0.24 | 0.01 | -0.84 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 340.00 | 3.90 | 8.40 | 6.15 | 6.48 | +1.48 | +29.60% | 0.02 | 1 | 172 | 0.68 | -0.26 | 0.01 | -0.86 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 342.50 | 2.65 | 10.00 | 6.33 | % | 0.02 | 0 | 0 | 0.64 | -0.28 | 0.01 | -0.88 | 10/8/2026 3:59:49 PM EST | |||
| 345.00 | 3.40 | 10.90 | 7.15 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.65 | -0.31 | 0.01 | -0.90 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 347.50 | 6.10 | 11.90 | 9.00 | % | 0.03 | 0 | 0 | 0.70 | -0.33 | 0.01 | -0.91 | 10/8/2026 3:59:49 PM EST | |||
| 350.00 | 7.60 | 10.10 | 8.85 | 7.80 | +3.60 | +85.72% | 0.03 | 9 | 225 | 0.64 | -0.36 | 0.01 | -0.93 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 352.50 | 8.50 | 13.80 | 11.15 | % | 0.03 | 0 | 0 | 0.64 | -0.38 | 0.01 | -0.93 | 10/8/2026 3:59:49 PM EST | |||
| 355.00 | 7.60 | 12.20 | 9.90 | 11.22 | +2.89 | +34.70% | 0.03 | 2 | 1 | 0.58 | -0.41 | 0.01 | -0.94 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 357.50 | 10.60 | 13.40 | 12.00 | % | 0.03 | 0 | 0 | 0.64 | -0.44 | 0.01 | -0.94 | 10/8/2026 3:59:49 PM EST | |||
| 360.00 | 10.80 | 14.70 | 12.75 | 13.60 | +4.20 | +44.69% | 0.04 | 4 | 2,092 | 0.61 | -0.47 | 0.01 | -0.94 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 362.50 | 12.80 | 17.10 | 14.95 | % | 0.04 | 0 | 0 | 0.63 | -0.50 | 0.01 | -0.94 | 10/8/2026 3:59:49 PM EST | |||
| 365.00 | 14.10 | 18.10 | 16.10 | 17.88 | +5.73 | +47.16% | 0.04 | 408 | 13 | 0.65 | -0.53 | 0.01 | -0.93 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 367.50 | 14.00 | 19.70 | 16.85 | 9.10 | -4.51 | -33.14% | 0.05 | 3 | 1 | 0.61 | -0.56 | 0.01 | -0.92 | 10/8/2026 | 10/8/2026 3:59:49 PM EST |
| 370.00 | 16.70 | 21.80 | 19.25 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.65 | -0.59 | 0.01 | -0.90 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 372.50 | 16.80 | 23.80 | 20.30 | 15.82 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | -0.61 | 0.01 | -0.89 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 375.00 | 18.90 | 26.00 | 22.45 | 20.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.63 | -0.64 | 0.01 | -0.87 | 10/7/2026 | 10/8/2026 3:59:49 PM EST |
| 377.50 | 20.70 | 28.00 | 24.35 | % | 0.06 | 0 | 0 | 0.65 | -0.67 | 0.01 | -0.84 | 10/8/2026 3:59:49 PM EST | |||
| 380.00 | 22.00 | 28.80 | 25.40 | 17.10 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.61 | -0.69 | 0.01 | -0.82 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 382.50 | 24.50 | 30.70 | 27.60 | % | 0.07 | 0 | 0 | 0.63 | -0.71 | 0.01 | -0.80 | 10/8/2026 3:59:49 PM EST | |||
| 385.00 | 25.40 | 34.90 | 30.15 | % | 0.08 | 0 | 0 | 0.63 | -0.73 | 0.01 | -0.78 | 10/8/2026 3:59:49 PM EST | |||
| 387.50 | 27.30 | 34.60 | 30.95 | % | 0.08 | 0 | 0 | 0.85 | -0.76 | 0.01 | -0.74 | 10/8/2026 3:59:49 PM EST | |||
| 390.00 | 29.30 | 36.50 | 32.90 | 22.23 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.84 | -0.77 | 0.01 | -0.72 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 392.50 | 32.00 | 39.20 | 35.60 | % | 0.09 | 0 | 0 | 0.90 | -0.79 | 0.01 | -0.68 | 10/8/2026 3:59:49 PM EST | |||
| 395.00 | 34.00 | 43.00 | 38.50 | % | 0.10 | 0 | 0 | 0.95 | -0.80 | 0.01 | -0.68 | 10/8/2026 3:59:49 PM EST | |||
| 397.50 | 36.00 | 43.70 | 39.85 | % | 0.10 | 0 | 0 | 0.94 | -0.82 | 0.01 | -0.64 | 10/8/2026 3:59:49 PM EST | |||
| 400.00 | 40.20 | 45.10 | 42.65 | 41.05 | 0.00 | 0.00% | 0.11 | 0 | 220 | 0.77 | -0.83 | 0.01 | -0.61 | 10/6/2026 | 10/8/2026 3:59:49 PM EST |
| 402.50 | 40.20 | 47.80 | 44.00 | % | 0.11 | 0 | 0 | 0.95 | -0.85 | 0.01 | -0.56 | 10/8/2026 3:59:49 PM EST | |||
| 405.00 | 43.00 | 51.90 | 47.45 | % | 0.12 | 0 | 0 | 1.02 | -0.86 | 0.01 | -0.54 | 10/8/2026 3:59:49 PM EST | |||
| 407.50 | 45.70 | 52.40 | 49.05 | % | 0.12 | 0 | 0 | 0.98 | -0.87 | 0.01 | -0.51 | 10/8/2026 3:59:49 PM EST | |||
| 410.00 | 47.30 | 53.80 | 50.55 | 110.04 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.94 | -0.88 | 0.01 | -0.51 | 8/28/2026 | 10/8/2026 3:59:49 PM EST |
| 412.50 | 50.20 | 56.50 | 53.35 | % | 0.13 | 0 | 0 | 0.98 | -0.90 | 0.01 | -0.45 | 10/8/2026 3:59:49 PM EST | |||
| 415.00 | 52.00 | 60.70 | 56.35 | % | 0.14 | 0 | 0 | 1.07 | -0.90 | 0.00 | -0.43 | 10/8/2026 3:59:49 PM EST | |||
| 417.50 | 54.60 | 61.90 | 58.25 | % | 0.14 | 0 | 0 | 1.06 | -0.91 | 0.00 | -0.41 | 10/8/2026 3:59:49 PM EST | |||
| 420.00 | 57.00 | 63.80 | 60.40 | 106.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.36 | 8/21/2026 | 10/8/2026 3:59:49 PM EST |
| 422.50 | 59.70 | 66.80 | 63.25 | % | 0.15 | 0 | 0 | 1.10 | -0.93 | 0.00 | -0.36 | 10/8/2026 3:59:49 PM EST | |||
| 425.00 | 61.60 | 70.30 | 65.95 | % | 0.16 | 0 | 0 | 1.14 | -0.93 | 0.00 | -0.33 | 10/8/2026 3:59:49 PM EST | |||
| 427.50 | 64.00 | 72.70 | 68.35 | % | 0.16 | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.30 | 10/8/2026 3:59:49 PM EST | |||
| 430.00 | 66.20 | 75.90 | 71.05 | 123.77 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.23 | -0.94 | 0.00 | -0.30 | 8/25/2026 | 10/8/2026 3:59:49 PM EST |
| 432.50 | 69.10 | 76.10 | 72.60 | % | 0.17 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.21 | 10/8/2026 3:59:49 PM EST | |||
| 435.00 | 71.80 | 77.80 | 74.80 | % | 0.17 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.21 | 10/8/2026 3:59:49 PM EST | |||
| 437.50 | 74.00 | 79.50 | 76.75 | % | 0.18 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.18 | 10/8/2026 3:59:49 PM EST | |||
| 440.00 | 76.70 | 82.40 | 79.55 | 88.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.16 | 8/13/2026 | 10/8/2026 3:59:49 PM EST |
| 442.50 | 79.20 | 84.60 | 81.90 | % | 0.19 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.16 | 10/8/2026 3:59:49 PM EST | |||
| 445.00 | 81.60 | 89.30 | 85.45 | % | 0.19 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.13 | 10/8/2026 3:59:49 PM EST | |||
| 447.50 | 84.10 | 92.10 | 88.10 | % | 0.20 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.12 | 10/8/2026 3:59:49 PM EST | |||
| 450.00 | 86.60 | 94.30 | 90.45 | 69.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.10 | 6/25/2026 | 10/8/2026 3:59:49 PM EST |
| 452.50 | 89.10 | 96.80 | 92.95 | % | 0.21 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.09 | 10/8/2026 3:59:49 PM EST | |||
| 460.00 | 96.60 | 103.30 | 99.95 | 153.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.07 | 8/25/2026 | 10/8/2026 3:59:49 PM EST |
| 470.00 | 106.60 | 115.10 | 110.85 | 89.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.04 | 6/30/2026 | 10/8/2026 3:59:49 PM EST |
| 480.00 | 116.60 | 124.80 | 120.70 | 105.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.02 | 6/30/2026 | 10/8/2026 3:59:49 PM EST |
| 490.00 | 126.60 | 134.80 | 130.70 | 110.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 10/8/2026 3:59:49 PM EST |
| 500.00 | 136.60 | 144.80 | 140.70 | 143.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 10/8/2026 3:59:49 PM EST |
| 510.00 | 146.60 | 154.80 | 150.70 | 187.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 10/8/2026 3:59:49 PM EST |
| 520.00 | 156.60 | 164.80 | 160.70 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 530.00 | 166.60 | 174.70 | 170.65 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 540.00 | 176.60 | 184.80 | 180.70 | % | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 550.00 | 186.60 | 194.30 | 190.45 | 174.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/8/2026 3:59:49 PM EST |
| 560.00 | 196.60 | 204.40 | 200.50 | 184.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/8/2026 3:59:49 PM EST |
| 580.00 | 216.60 | 224.80 | 220.70 | % | 0.38 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 600.00 | 236.60 | 244.50 | 240.55 | % | 0.40 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 620.00 | 256.60 | 264.80 | 260.70 | % | 0.42 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST | |||
| 640.00 | 276.60 | 284.80 | 280.70 | % | 0.44 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:49 PM EST |