Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $189.64 as of 9/11/2026 11:40:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 72.70 | 77.00 | 74.85 | 79.98 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 9/11/2026 1:59:03 PM EST |
| 120.00 | 67.70 | 72.00 | 69.85 | % | 0.58 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 125.00 | 62.70 | 67.00 | 64.85 | % | 0.52 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 130.00 | 57.70 | 62.00 | 59.85 | % | 0.46 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 135.00 | 52.70 | 57.00 | 54.85 | % | 0.41 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 140.00 | 47.70 | 52.00 | 49.85 | 44.84 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 1:59:03 PM EST |
| 145.00 | 42.80 | 47.10 | 44.95 | % | 0.31 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 150.00 | 37.90 | 41.70 | 39.80 | 39.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.64 | 0.98 | 0.00 | -0.01 | 8/4/2026 | 9/11/2026 1:59:03 PM EST |
| 155.00 | 33.10 | 36.70 | 34.90 | 32.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.57 | 0.97 | 0.00 | -0.02 | 7/30/2026 | 9/11/2026 1:59:03 PM EST |
| 160.00 | 28.70 | 31.90 | 30.30 | 40.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.52 | 0.93 | 0.01 | -0.04 | 5/20/2026 | 9/11/2026 1:59:03 PM EST |
| 165.00 | 24.90 | 27.40 | 26.15 | 23.60 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.49 | 0.90 | 0.01 | -0.05 | 7/30/2026 | 9/11/2026 1:59:03 PM EST |
| 170.00 | 20.40 | 22.80 | 21.60 | 17.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.37 | 0.85 | 0.01 | -0.06 | 8/28/2026 | 9/11/2026 1:59:03 PM EST |
| 175.00 | 16.10 | 18.60 | 17.35 | % | 0.10 | 0 | 0 | 0.36 | 0.78 | 0.01 | -0.08 | 9/11/2026 1:59:03 PM EST | |||
| 180.00 | 12.70 | 14.50 | 13.60 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.35 | 0.70 | 0.02 | -0.09 | 9/8/2026 | 9/11/2026 1:59:03 PM EST |
| 185.00 | 8.70 | 11.70 | 10.20 | 12.90 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.33 | 0.61 | 0.02 | -0.10 | 9/9/2026 | 9/11/2026 1:59:03 PM EST |
| 190.00 | 6.70 | 7.80 | 7.25 | 12.60 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.32 | 0.51 | 0.02 | -0.11 | 8/24/2026 | 9/11/2026 1:59:03 PM EST |
| 195.00 | 4.90 | 6.80 | 5.85 | 8.28 | 0.00 | 0.00% | 0.03 | 0 | 997 | 0.35 | 0.41 | 0.02 | -0.11 | 9/9/2026 | 9/11/2026 1:59:03 PM EST |
| 200.00 | 3.00 | 5.10 | 4.05 | 3.72 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.34 | 0.31 | 0.02 | -0.10 | 9/10/2026 | 9/11/2026 1:59:03 PM EST |
| 210.00 | 1.10 | 1.85 | 1.48 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.31 | 0.16 | 0.01 | -0.07 | 9/10/2026 | 9/11/2026 1:59:03 PM EST |
| 220.00 | 0.40 | 0.85 | 0.63 | 0.60 | -0.70 | -53.85% | 0.00 | 2 | 101 | 0.32 | 0.07 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 1:59:03 PM EST |
| 230.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.37 | 0.03 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 1:59:03 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.40 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 9/11/2026 1:59:03 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 1:59:03 PM EST |
| 260.00 | 0.05 | 1.50 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 1:59:03 PM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/11/2026 1:59:03 PM EST |
| 280.00 | 0.00 | 1.70 | 0.85 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/11/2026 1:59:03 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/11/2026 1:59:03 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 310.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 320.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/11/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:03 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 125.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 1:59:03 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 1:59:03 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 1:59:03 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.68 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 1:59:03 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 9/11/2026 1:59:03 PM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | -0.02 | 0.00 | -0.01 | 8/5/2026 | 9/11/2026 1:59:03 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | -0.03 | 0.00 | -0.02 | 6/1/2026 | 9/11/2026 1:59:03 PM EST |
| 160.00 | 0.40 | 0.90 | 0.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.37 | -0.07 | 0.01 | -0.04 | 9/3/2026 | 9/11/2026 1:59:03 PM EST |
| 165.00 | 0.90 | 1.55 | 1.23 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.38 | -0.10 | 0.01 | -0.05 | 9/9/2026 | 9/11/2026 1:59:03 PM EST |
| 170.00 | 1.60 | 2.30 | 1.95 | 1.70 | +0.30 | +21.43% | 0.01 | 1 | 112 | 0.37 | -0.15 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 1:59:03 PM EST |
| 175.00 | 2.10 | 3.30 | 2.70 | 2.90 | -0.33 | -10.22% | 0.02 | 1 | 109 | 0.35 | -0.22 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 1:59:03 PM EST |
| 180.00 | 3.40 | 4.10 | 3.75 | 3.65 | -0.25 | -6.41% | 0.02 | 2 | 156 | 0.34 | -0.30 | 0.02 | -0.09 | 9/11/2026 | 9/11/2026 1:59:03 PM EST |
| 185.00 | 4.00 | 6.90 | 5.45 | 9.28 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.32 | -0.39 | 0.02 | -0.10 | 8/28/2026 | 9/11/2026 1:59:03 PM EST |
| 190.00 | 7.00 | 8.00 | 7.50 | 12.33 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.32 | -0.49 | 0.02 | -0.11 | 9/8/2026 | 9/11/2026 1:59:03 PM EST |
| 195.00 | 9.70 | 11.60 | 10.65 | 9.80 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.32 | -0.59 | 0.02 | -0.11 | 9/9/2026 | 9/11/2026 1:59:03 PM EST |
| 200.00 | 13.00 | 15.00 | 14.00 | 18.93 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.32 | -0.69 | 0.02 | -0.10 | 8/27/2026 | 9/11/2026 1:59:03 PM EST |
| 210.00 | 20.40 | 23.40 | 21.90 | 26.73 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.30 | -0.84 | 0.01 | -0.07 | 8/27/2026 | 9/11/2026 1:59:03 PM EST |
| 220.00 | 29.90 | 32.30 | 31.10 | 41.45 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.46 | -0.93 | 0.01 | -0.04 | 7/31/2026 | 9/11/2026 1:59:03 PM EST |
| 230.00 | 39.30 | 42.00 | 40.65 | % | 0.18 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.02 | 9/11/2026 1:59:03 PM EST | |||
| 240.00 | 48.70 | 52.90 | 50.80 | % | 0.21 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 9/11/2026 1:59:03 PM EST | |||
| 250.00 | 58.70 | 62.90 | 60.80 | % | 0.24 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 260.00 | 68.80 | 72.90 | 70.85 | % | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 270.00 | 78.70 | 82.90 | 80.80 | 74.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/11/2026 1:59:03 PM EST |
| 280.00 | 88.90 | 93.00 | 90.95 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 290.00 | 98.90 | 103.00 | 100.95 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 300.00 | 108.70 | 113.00 | 110.85 | % | 0.37 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 310.00 | 118.70 | 123.00 | 120.85 | % | 0.39 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 320.00 | 128.70 | 133.00 | 130.85 | % | 0.41 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:03 PM EST |