Options Chain for TJX COS INC NEW COM (TJX) - $138.80 as of 10/8/2026 3:35:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.00 | 65.30 | 63.65 | % | 0.85 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 80.00 | 57.10 | 59.90 | 58.50 | % | 0.73 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 85.00 | 52.10 | 55.30 | 53.70 | % | 0.63 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 90.00 | 47.10 | 50.20 | 48.65 | % | 0.54 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 95.00 | 42.10 | 44.70 | 43.40 | 58.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/8/2026 4:00:07 PM EST |
| 100.00 | 37.60 | 39.80 | 38.70 | 35.10 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:07 PM EST |
| 105.00 | 32.10 | 34.60 | 33.35 | 36.03 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.30 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/8/2026 4:00:07 PM EST |
| 110.00 | 27.60 | 29.70 | 28.65 | 17.30 | 0.00 | 0.00% | 0.26 | 0 | 49 | 1.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:07 PM EST |
| 115.00 | 22.20 | 24.70 | 23.45 | 23.80 | 0.00 | 0.00% | 0.20 | 0 | 81 | 0.98 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 116.00 | 21.10 | 23.90 | 22.50 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 117.00 | 20.10 | 23.10 | 21.60 | % | 0.18 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 118.00 | 19.10 | 21.60 | 20.35 | % | 0.17 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 119.00 | 18.10 | 20.80 | 19.45 | % | 0.16 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 120.00 | 17.10 | 19.70 | 18.40 | 13.30 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.81 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:07 PM EST |
| 121.00 | 16.10 | 18.80 | 17.45 | % | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 122.00 | 15.10 | 17.80 | 16.45 | % | 0.13 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 123.00 | 14.10 | 16.70 | 15.40 | % | 0.13 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 124.00 | 13.30 | 15.90 | 14.60 | % | 0.12 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 125.00 | 12.50 | 14.40 | 13.45 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 453 | 0.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 126.00 | 11.30 | 14.10 | 12.70 | % | 0.10 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 127.00 | 10.30 | 13.80 | 12.05 | % | 0.09 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 10/8/2026 4:00:07 PM EST | |||
| 128.00 | 9.10 | 11.70 | 10.40 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.53 | 0.99 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 4:00:07 PM EST |
| 129.00 | 9.40 | 10.80 | 10.10 | 9.35 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.52 | 0.98 | 0.01 | -0.03 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 130.00 | 8.60 | 9.40 | 9.00 | 9.00 | -0.20 | -2.18% | 0.07 | 311 | 2,433 | 0.40 | 0.97 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 131.00 | 6.60 | 8.60 | 7.60 | 8.06 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.41 | 0.96 | 0.02 | -0.06 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 132.00 | 6.40 | 7.70 | 7.05 | 6.50 | +0.10 | +1.57% | 0.05 | 2 | 78 | 0.39 | 0.93 | 0.03 | -0.07 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 133.00 | 4.90 | 7.10 | 6.00 | 6.00 | -0.36 | -5.66% | 0.05 | 1 | 215 | 0.42 | 0.90 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 134.00 | 4.80 | 5.70 | 5.25 | 4.45 | -1.55 | -25.84% | 0.04 | 302 | 316 | 0.31 | 0.85 | 0.05 | -0.09 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 135.00 | 4.10 | 4.80 | 4.45 | 4.62 | +0.07 | +1.54% | 0.03 | 69 | 1,513 | 0.24 | 0.80 | 0.06 | -0.11 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 136.00 | 3.30 | 4.10 | 3.70 | 3.91 | 0.00 | 0.00% | 0.03 | 0 | 152 | 0.24 | 0.73 | 0.07 | -0.12 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 137.00 | 2.65 | 3.20 | 2.93 | 2.95 | +0.09 | +3.15% | 0.02 | 30 | 71 | 0.23 | 0.66 | 0.08 | -0.13 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 138.00 | 1.95 | 2.75 | 2.35 | 2.45 | +0.15 | +6.53% | 0.02 | 21 | 115 | 0.23 | 0.58 | 0.08 | -0.13 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 139.00 | 1.60 | 2.90 | 2.25 | 1.29 | -1.03 | -44.40% | 0.02 | 19 | 106 | 0.29 | 0.49 | 0.08 | -0.13 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 140.00 | 1.20 | 1.40 | 1.30 | 1.32 | -0.18 | -12.00% | 0.01 | 40 | 2,965 | 0.22 | 0.41 | 0.08 | -0.13 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 141.00 | 0.85 | 1.10 | 0.98 | 0.60 | -0.79 | -56.84% | 0.01 | 19 | 68 | 0.23 | 0.33 | 0.08 | -0.12 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 142.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.30 | -30.00% | 0.00 | 69 | 73 | 0.23 | 0.26 | 0.07 | -0.10 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 143.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.25 | -33.34% | 0.00 | 2 | 169 | 0.23 | 0.19 | 0.06 | -0.09 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 144.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.07 | -18.92% | 0.00 | 4 | 24 | 0.23 | 0.14 | 0.05 | -0.07 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 145.00 | 0.20 | 0.30 | 0.25 | 0.05 | -0.35 | -87.50% | 0.00 | 41 | 1,607 | 0.23 | 0.10 | 0.04 | -0.06 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 146.00 | 0.05 | 1.20 | 0.63 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.22 | 0.07 | 0.03 | -0.04 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 147.00 | 0.05 | 0.30 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.25 | 0.05 | 0.02 | -0.03 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 148.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.03 | 0.02 | -0.02 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.02 | 0.01 | -0.01 | 10/8/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 748 | 0.26 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 0.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,289 | 0.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.52 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 0.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 1.60 | 0.80 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.62 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.42 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.91 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 108 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 85 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:07 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 2,333 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.07 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 0.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 2.20 | 1.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 410 | 0.83 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.79 | -0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 71 | 0.32 | -0.02 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 37 | 1,243 | 0.26 | -0.03 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 131.00 | 0.05 | 0.25 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 187 | 0.25 | -0.04 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 132.00 | 0.05 | 0.40 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.24 | -0.07 | 0.03 | -0.07 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 133.00 | 0.10 | 0.45 | 0.28 | 0.32 | -0.01 | -3.03% | 0.00 | 1 | 40 | 0.23 | -0.10 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 134.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.34% | 0.00 | 5 | 141 | 0.24 | -0.15 | 0.05 | -0.09 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 135.00 | 0.40 | 0.60 | 0.50 | 0.55 | -0.15 | -21.43% | 0.00 | 21 | 912 | 0.22 | -0.20 | 0.06 | -0.11 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 136.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.18 | -18.37% | 0.01 | 25 | 32 | 0.22 | -0.27 | 0.07 | -0.12 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 137.00 | 1.00 | 1.20 | 1.10 | 1.50 | +0.20 | +15.39% | 0.01 | 3 | 25 | 0.23 | -0.34 | 0.08 | -0.13 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 138.00 | 1.25 | 1.60 | 1.43 | 1.40 | -0.30 | -17.65% | 0.01 | 31 | 47 | 0.22 | -0.42 | 0.08 | -0.13 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 139.00 | 1.80 | 2.05 | 1.93 | 1.75 | -0.33 | -15.87% | 0.01 | 81 | 166 | 0.22 | -0.51 | 0.08 | -0.13 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 140.00 | 2.00 | 2.65 | 2.33 | 3.30 | +0.70 | +26.93% | 0.02 | 56 | 210 | 0.20 | -0.59 | 0.08 | -0.13 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 141.00 | 2.60 | 3.50 | 3.05 | 2.92 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.20 | -0.67 | 0.08 | -0.12 | 10/7/2026 | 10/8/2026 4:00:07 PM EST |
| 142.00 | 3.60 | 5.30 | 4.45 | 4.70 | +0.95 | +25.34% | 0.03 | 20 | 1 | 0.29 | -0.74 | 0.07 | -0.10 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 143.00 | 4.00 | 5.50 | 4.75 | 4.70 | % | 0.03 | 10 | 0 | 0.36 | -0.81 | 0.06 | -0.09 | 10/8/2026 | 10/8/2026 4:00:07 PM EST | |
| 144.00 | 5.00 | 6.90 | 5.95 | % | 0.04 | 0 | 0 | 0.45 | -0.86 | 0.05 | -0.07 | 10/8/2026 4:00:07 PM EST | |||
| 145.00 | 5.90 | 7.30 | 6.60 | 19.66 | 0.00 | 0.00% | 0.05 | 0 | 186 | 0.40 | -0.90 | 0.04 | -0.06 | 9/17/2026 | 10/8/2026 4:00:07 PM EST |
| 146.00 | 6.50 | 8.80 | 7.65 | 13.03 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.51 | -0.93 | 0.03 | -0.04 | 10/1/2026 | 10/8/2026 4:00:07 PM EST |
| 147.00 | 7.50 | 9.90 | 8.70 | % | 0.06 | 0 | 0 | 0.55 | -0.95 | 0.02 | -0.03 | 10/8/2026 4:00:07 PM EST | |||
| 148.00 | 8.40 | 10.70 | 9.55 | % | 0.06 | 0 | 0 | 0.52 | -0.97 | 0.02 | -0.02 | 10/8/2026 4:00:07 PM EST | |||
| 149.00 | 9.40 | 11.70 | 10.55 | % | 0.07 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 10/8/2026 4:00:07 PM EST | |||
| 150.00 | 10.80 | 12.30 | 11.55 | 19.92 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.56 | -0.99 | 0.01 | -0.01 | 9/25/2026 | 10/8/2026 4:00:07 PM EST |
| 155.00 | 15.80 | 17.20 | 16.50 | 16.36 | -5.65 | -25.67% | 0.11 | 1 | 33 | 0.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 160.00 | 20.70 | 23.00 | 21.85 | 33.33 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.98 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 4:00:07 PM EST |
| 165.00 | 25.80 | 26.90 | 26.35 | 26.39 | -8.53 | -24.43% | 0.16 | 1 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:07 PM EST |
| 170.00 | 30.40 | 33.10 | 31.75 | 36.79 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 4:00:07 PM EST |
| 175.00 | 35.70 | 38.20 | 36.95 | 39.94 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 4:00:07 PM EST |
| 180.00 | 40.70 | 43.00 | 41.85 | 34.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 4:00:07 PM EST |
| 185.00 | 45.70 | 48.00 | 46.85 | 29.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 4:00:07 PM EST |
| 190.00 | 50.30 | 53.20 | 51.75 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 195.00 | 55.60 | 58.20 | 56.90 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 200.00 | 60.60 | 63.10 | 61.85 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 210.00 | 70.70 | 73.10 | 71.90 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 220.00 | 80.70 | 83.20 | 81.95 | % | 0.37 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 230.00 | 90.70 | 93.00 | 91.85 | % | 0.40 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST | |||
| 240.00 | 100.70 | 103.10 | 101.90 | % | 0.42 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:07 PM EST |