Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $93.68 as of 8/24/2026 12:46:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 56.30 | 59.50 | 57.90 | % | 1.65 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 40.00 | 51.30 | 55.10 | 53.20 | % | 1.33 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 45.00 | 46.20 | 50.10 | 48.15 | % | 1.07 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 50.00 | 41.20 | 44.50 | 42.85 | 47.00 | 0.00 | 0.00% | 0.86 | 0 | 12 | 1.31 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:01 PM EST |
| 55.00 | 36.40 | 40.20 | 38.30 | 29.68 | 0.00 | 0.00% | 0.70 | 0 | 11 | 1.28 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 8/24/2026 4:00:01 PM EST |
| 60.00 | 31.10 | 34.70 | 32.90 | 38.60 | 0.00 | 0.00% | 0.55 | 0 | 17 | 1.03 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 4:00:01 PM EST |
| 65.00 | 26.20 | 29.80 | 28.00 | 29.50 | 0.00 | 0.00% | 0.43 | 0 | 23 | 0.90 | 0.99 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:01 PM EST |
| 70.00 | 21.40 | 25.40 | 23.40 | 21.00 | 0.00 | 0.00% | 0.33 | 0 | 81 | 0.83 | 0.96 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 75.00 | 17.30 | 20.70 | 19.00 | 18.50 | 0.00 | 0.00% | 0.25 | 0 | 1,244 | 0.74 | 0.91 | 0.01 | -0.02 | 8/18/2026 | 8/24/2026 4:00:01 PM EST |
| 80.00 | 13.10 | 16.10 | 14.60 | 16.84 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.47 | 0.82 | 0.02 | -0.03 | 8/4/2026 | 8/24/2026 4:00:01 PM EST |
| 85.00 | 8.60 | 12.20 | 10.40 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.43 | 0.72 | 0.02 | -0.05 | 8/19/2026 | 8/24/2026 4:00:01 PM EST |
| 90.00 | 6.10 | 9.10 | 7.60 | 18.50 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.45 | 0.60 | 0.02 | -0.05 | 8/6/2026 | 8/24/2026 4:00:01 PM EST |
| 95.00 | 4.50 | 6.30 | 5.40 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.46 | 0.47 | 0.03 | -0.06 | 8/18/2026 | 8/24/2026 4:00:01 PM EST |
| 100.00 | 2.80 | 4.60 | 3.70 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 204 | 0.46 | 0.35 | 0.02 | -0.05 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 105.00 | 0.45 | 3.20 | 1.83 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | 0.24 | 0.02 | -0.04 | 8/19/2026 | 8/24/2026 4:00:01 PM EST |
| 110.00 | 1.05 | 2.50 | 1.78 | 6.35 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.43 | 0.16 | 0.02 | -0.03 | 8/6/2026 | 8/24/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.00 | 1.00 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.10 | 0.01 | -0.02 | 8/12/2026 | 8/24/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.66 | 0.06 | 0.01 | -0.02 | 8/19/2026 | 8/24/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 1.90 | 0.95 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.03 | 0.01 | -0.01 | 7/16/2026 | 8/24/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 1.80 | 0.90 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.75 | 0.02 | 0.00 | -0.01 | 7/20/2026 | 8/24/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/24/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/24/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.01 | 0.00 | 0.00 | 6/22/2026 | 8/24/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | -0.04 | 0.01 | -0.01 | 8/18/2026 | 8/24/2026 4:00:01 PM EST |
| 75.00 | 0.50 | 1.25 | 0.88 | 0.75 | -0.50 | -40.00% | 0.01 | 4 | 332 | 0.48 | -0.09 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 80.00 | 0.05 | 3.20 | 1.63 | 2.71 | 0.00 | 0.00% | 0.02 | 0 | 166 | 0.40 | -0.18 | 0.02 | -0.03 | 8/18/2026 | 8/24/2026 4:00:01 PM EST |
| 85.00 | 2.35 | 3.20 | 2.78 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.43 | -0.28 | 0.02 | -0.05 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 90.00 | 3.30 | 6.30 | 4.80 | 3.48 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.43 | -0.40 | 0.02 | -0.05 | 8/7/2026 | 8/24/2026 4:00:01 PM EST |
| 95.00 | 6.70 | 8.70 | 7.70 | 10.67 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.45 | -0.53 | 0.03 | -0.06 | 8/18/2026 | 8/24/2026 4:00:01 PM EST |
| 100.00 | 9.00 | 11.90 | 10.45 | 13.05 | 0.00 | 0.00% | 0.10 | 0 | 77 | 0.42 | -0.65 | 0.02 | -0.05 | 8/19/2026 | 8/24/2026 4:00:01 PM EST |
| 105.00 | 12.20 | 16.30 | 14.25 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.39 | -0.76 | 0.02 | -0.04 | 8/6/2026 | 8/24/2026 4:00:01 PM EST |
| 110.00 | 16.60 | 20.50 | 18.55 | % | 0.17 | 0 | 0 | 0.64 | -0.84 | 0.02 | -0.03 | 8/24/2026 4:00:01 PM EST | |||
| 115.00 | 21.40 | 25.00 | 23.20 | % | 0.20 | 0 | 0 | 0.67 | -0.90 | 0.01 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 120.00 | 25.90 | 30.00 | 27.95 | % | 0.23 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 125.00 | 30.80 | 34.50 | 32.65 | % | 0.26 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 130.00 | 35.60 | 39.50 | 37.55 | % | 0.29 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 135.00 | 40.70 | 44.50 | 42.60 | % | 0.32 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 140.00 | 45.50 | 49.20 | 47.35 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 145.00 | 50.70 | 54.20 | 52.45 | % | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST |