Options Chain for TARGET HOSPITALITY CORP COM (TH) - $17.85 as of 8/24/2026 12:46:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.20 | 18.70 | 17.45 | 15.68 | 0.00 | 0.00% | 17.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/24/2026 3:59:55 PM EST |
| 2.00 | 15.10 | 17.50 | 16.30 | 16.41 | 0.00 | 0.00% | 8.15 | 0 | 1 | 9.85 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/24/2026 3:59:55 PM EST |
| 3.00 | 14.20 | 16.50 | 15.35 | 13.47 | 0.00 | 0.00% | 5.12 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/24/2026 3:59:55 PM EST |
| 4.00 | 13.20 | 15.50 | 14.35 | 12.75 | 0.00 | 0.00% | 3.59 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/24/2026 3:59:55 PM EST |
| 5.00 | 12.20 | 14.90 | 13.55 | % | 2.71 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 6.00 | 11.20 | 13.80 | 12.50 | % | 2.08 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 7.00 | 10.20 | 12.90 | 11.55 | % | 1.65 | 0 | 200 | 3.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 8.00 | 9.10 | 11.60 | 10.35 | % | 1.29 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 9.00 | 8.00 | 10.90 | 9.45 | 1.63 | 0.00 | 0.00% | 1.05 | 0 | 8 | 2.81 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 8/24/2026 3:59:55 PM EST |
| 10.00 | 7.20 | 9.30 | 8.25 | 6.90 | 0.00 | 0.00% | 0.82 | 0 | 4 | 2.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:55 PM EST |
| 11.00 | 6.40 | 8.10 | 7.25 | 4.56 | 0.00 | 0.00% | 0.66 | 0 | 90 | 1.69 | 0.99 | 0.01 | 0.00 | 4/14/2026 | 8/24/2026 3:59:55 PM EST |
| 12.00 | 5.40 | 7.50 | 6.45 | 2.45 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.71 | 0.97 | 0.01 | -0.01 | 4/1/2026 | 8/24/2026 3:59:55 PM EST |
| 13.00 | 4.50 | 6.30 | 5.40 | 2.92 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.38 | 0.95 | 0.03 | -0.01 | 4/24/2026 | 8/24/2026 3:59:55 PM EST |
| 14.00 | 3.60 | 6.20 | 4.90 | 3.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.63 | 0.90 | 0.04 | -0.01 | 4/9/2026 | 8/24/2026 3:59:55 PM EST |
| 15.00 | 2.85 | 4.10 | 3.48 | 6.00 | 0.00 | 0.00% | 0.23 | 0 | 42 | 0.90 | 0.83 | 0.06 | -0.01 | 6/26/2026 | 8/24/2026 3:59:55 PM EST |
| 16.00 | 2.15 | 3.10 | 2.63 | 3.22 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.48 | 0.75 | 0.08 | -0.02 | 5/28/2026 | 8/24/2026 3:59:55 PM EST |
| 17.00 | 1.65 | 2.25 | 1.95 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.51 | 0.66 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 18.00 | 0.65 | 2.50 | 1.58 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 106 | 0.56 | 0.56 | 0.10 | -0.02 | 8/7/2026 | 8/24/2026 3:59:55 PM EST |
| 19.00 | 0.55 | 2.20 | 1.38 | 3.15 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.64 | 0.46 | 0.10 | -0.02 | 6/18/2026 | 8/24/2026 3:59:55 PM EST |
| 20.00 | 0.20 | 1.95 | 1.08 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 306 | 0.63 | 0.37 | 0.09 | -0.02 | 8/20/2026 | 8/24/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 458 | 0.69 | 0.29 | 0.09 | -0.01 | 8/7/2026 | 8/24/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.70 | 0.35 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.69 | 0.23 | 0.08 | -0.01 | 7/9/2026 | 8/24/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.79 | 0.18 | 0.06 | -0.01 | 7/6/2026 | 8/24/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 216 | 0.99 | 0.10 | 0.04 | -0.01 | 7/31/2026 | 8/24/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.81 | 0.08 | 0.04 | -0.01 | 6/5/2026 | 8/24/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.68 | 0.06 | 0.03 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.72 | 0.05 | 0.02 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.94 | 0.03 | 0.02 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.03 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.10 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/24/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/24/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 8/24/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.30 | -0.01 | 0.01 | 0.00 | 5/27/2026 | 8/24/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.97 | -0.03 | 0.01 | -0.01 | 5/15/2026 | 8/24/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.00 | -0.05 | 0.03 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.90 | -0.10 | 0.04 | -0.01 | 8/3/2026 | 8/24/2026 3:59:55 PM EST |
| 15.00 | 0.20 | 0.55 | 0.38 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.56 | -0.17 | 0.06 | -0.01 | 7/28/2026 | 8/24/2026 3:59:55 PM EST |
| 16.00 | 0.45 | 0.70 | 0.58 | 0.55 | -0.35 | -38.89% | 0.04 | 15 | 21 | 0.53 | -0.25 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 17.00 | 0.80 | 1.10 | 0.95 | 1.14 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.54 | -0.34 | 0.09 | -0.02 | 8/19/2026 | 8/24/2026 3:59:55 PM EST |
| 18.00 | 1.05 | 2.10 | 1.58 | 1.72 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.60 | -0.44 | 0.10 | -0.02 | 8/19/2026 | 8/24/2026 3:59:55 PM EST |
| 19.00 | 1.50 | 2.55 | 2.03 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.54 | -0.54 | 0.10 | -0.02 | 5/29/2026 | 8/24/2026 3:59:55 PM EST |
| 20.00 | 2.15 | 3.50 | 2.83 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.86 | -0.63 | 0.09 | -0.02 | 8/10/2026 | 8/24/2026 3:59:55 PM EST |
| 21.00 | 3.10 | 4.00 | 3.55 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 63 | 0.78 | -0.71 | 0.09 | -0.01 | 5/18/2026 | 8/24/2026 3:59:55 PM EST |
| 22.00 | 3.90 | 4.90 | 4.40 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.83 | -0.77 | 0.08 | -0.01 | 7/10/2026 | 8/24/2026 3:59:55 PM EST |
| 23.00 | 4.80 | 5.80 | 5.30 | % | 0.23 | 0 | 0 | 0.87 | -0.82 | 0.06 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 25.00 | 6.60 | 7.70 | 7.15 | % | 0.29 | 0 | 0 | 0.98 | -0.90 | 0.04 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 26.00 | 7.60 | 8.70 | 8.15 | % | 0.31 | 0 | 0 | 1.05 | -0.92 | 0.04 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 27.00 | 8.50 | 9.70 | 9.10 | % | 0.34 | 0 | 0 | 1.11 | -0.94 | 0.03 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 28.00 | 9.40 | 10.70 | 10.05 | % | 0.36 | 0 | 0 | 1.17 | -0.95 | 0.02 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 29.00 | 10.40 | 12.00 | 11.20 | % | 0.39 | 0 | 0 | 1.38 | -0.97 | 0.02 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 11.40 | 12.90 | 12.15 | % | 0.41 | 0 | 0 | 1.39 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 31.00 | 12.40 | 13.90 | 13.15 | % | 0.42 | 0 | 0 | 1.44 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 32.00 | 13.40 | 15.00 | 14.20 | % | 0.44 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 33.00 | 14.30 | 15.80 | 15.05 | % | 0.46 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 34.00 | 15.30 | 16.80 | 16.05 | % | 0.47 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 35.00 | 16.30 | 18.10 | 17.20 | % | 0.49 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |