Options Chain for TG THERAPEUTICS INC COM (TGTX) - $52.19 as of 10/7/2026 1:34:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 11.20 | 15.00 | 13.10 | 17.82 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.34 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:05 PM EST |
| 45.00 | 5.90 | 10.00 | 7.95 | 7.50 | 0.00 | 0.00% | 0.18 | 0 | 38 | 1.69 | 0.96 | 0.02 | -0.02 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 50.00 | 2.40 | 4.40 | 3.40 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 416 | 0.86 | 0.71 | 0.06 | -0.09 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 753 | 0.61 | 0.35 | 0.07 | -0.11 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 60.00 | 0.10 | 0.55 | 0.33 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1,645 | 0.66 | 0.12 | 0.04 | -0.06 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 65.00 | 0.05 | 0.45 | 0.25 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,191 | 0.86 | 0.03 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 70.00 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,750 | 1.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,160 | 1.69 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 467 | 0.93 | -0.04 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 50.00 | 0.40 | 1.50 | 0.95 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 376 | 0.61 | -0.29 | 0.06 | -0.09 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 55.00 | 1.15 | 4.90 | 3.03 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 491 | 1.10 | -0.65 | 0.07 | -0.11 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 60.00 | 5.50 | 9.40 | 7.45 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 383 | 1.42 | -0.88 | 0.04 | -0.06 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 65.00 | 10.10 | 14.20 | 12.15 | 8.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.76 | -0.97 | 0.01 | -0.02 | 9/25/2026 | 10/7/2026 4:00:05 PM EST |
| 70.00 | 15.20 | 19.20 | 17.20 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 75.00 | 20.10 | 24.20 | 22.15 | % | 0.30 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 80.00 | 25.10 | 29.20 | 27.15 | % | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 85.00 | 30.10 | 34.20 | 32.15 | % | 0.38 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST |