Options Chain for TG THERAPEUTICS INC COM (TGTX) - $50.56 as of 8/21/2026 3:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 44.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 45.00 | 9.50 | 12.80 | 11.15 | % | 0.25 | 0 | 0 | 0.92 | 0.84 | 0.02 | -0.03 | 8/21/2026 4:00:02 PM EST | |||
| 46.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 47.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 48.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 49.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 6.70 | 9.60 | 8.15 | 8.13 | +2.53 | +45.18% | 0.16 | 6 | 2 | 0.66 | 0.70 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 55.00 | 3.60 | 7.00 | 5.30 | 5.20 | +2.65 | +103.93% | 0.10 | 14 | 1 | 0.63 | 0.54 | 0.03 | -0.05 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 60.00 | 1.40 | 4.40 | 2.90 | 3.33 | +2.03 | +156.16% | 0.05 | 108 | 1 | 0.59 | 0.39 | 0.03 | -0.05 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 65.00 | 0.15 | 3.30 | 1.73 | 2.06 | % | 0.03 | 16 | 0 | 0.53 | 0.26 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 4:00:02 PM EST | |
| 70.00 | 1.00 | 2.20 | 1.60 | 1.45 | % | 0.02 | 35 | 0 | 0.67 | 0.17 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:02 PM EST | |
| 75.00 | 0.50 | 1.45 | 0.98 | 1.00 | +0.65 | +185.72% | 0.01 | 25 | 13 | 0.69 | 0.11 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 44.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 45.00 | 0.40 | 1.50 | 0.95 | 1.45 | +0.15 | +11.54% | 0.02 | 16 | 1 | 0.66 | -0.16 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 46.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 47.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 48.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 49.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 1.00 | 3.30 | 2.15 | 2.50 | % | 0.04 | 2 | 0 | 0.50 | -0.30 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 4:00:02 PM EST | |
| 55.00 | 3.50 | 7.40 | 5.45 | 5.00 | % | 0.10 | 11 | 0 | 0.62 | -0.46 | 0.03 | -0.05 | 8/21/2026 | 8/21/2026 4:00:02 PM EST | |
| 60.00 | 6.40 | 10.30 | 8.35 | % | 0.14 | 0 | 0 | 0.60 | -0.61 | 0.03 | -0.05 | 8/21/2026 4:00:02 PM EST | |||
| 65.00 | 10.10 | 14.20 | 12.15 | % | 0.19 | 0 | 0 | 0.84 | -0.74 | 0.03 | -0.04 | 8/21/2026 4:00:02 PM EST | |||
| 70.00 | 14.40 | 17.70 | 16.05 | % | 0.23 | 0 | 0 | 0.89 | -0.83 | 0.02 | -0.03 | 8/21/2026 4:00:02 PM EST | |||
| 75.00 | 19.10 | 22.30 | 20.70 | % | 0.28 | 0 | 0 | 0.96 | -0.89 | 0.02 | -0.02 | 8/21/2026 4:00:02 PM EST |