Options Chain for TARGET CORP COM (TGT) - $158.25 as of 8/21/2026 3:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 103.55 | 107.60 | 105.58 | 91.82 | 0.00 | 0.00% | 1.76 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:53 PM EST |
| 65.00 | 98.60 | 102.30 | 100.45 | % | 1.55 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 70.00 | 93.75 | 97.05 | 95.40 | 82.02 | 0.00 | 0.00% | 1.36 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:53 PM EST |
| 75.00 | 88.75 | 92.60 | 90.68 | 77.05 | 0.00 | 0.00% | 1.21 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:53 PM EST |
| 80.00 | 84.35 | 87.00 | 85.68 | 72.05 | 0.00 | 0.00% | 1.07 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:53 PM EST |
| 85.00 | 79.15 | 82.50 | 80.83 | 66.00 | 0.00 | 0.00% | 0.95 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 90.00 | 73.85 | 77.15 | 75.50 | 60.95 | 0.00 | 0.00% | 0.84 | 0 | 4 | 1.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 95.00 | 69.45 | 72.15 | 70.80 | 57.05 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:53 PM EST |
| 100.00 | 64.70 | 67.15 | 65.93 | 52.05 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:53 PM EST |
| 105.00 | 59.10 | 62.25 | 60.68 | 48.44 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.79 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:53 PM EST |
| 110.00 | 54.60 | 57.30 | 55.95 | 46.59 | 0.00 | 0.00% | 0.51 | 0 | 92 | 0.72 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/21/2026 3:59:53 PM EST |
| 115.00 | 49.05 | 52.35 | 50.70 | 44.40 | 0.00 | 0.00% | 0.44 | 0 | 81 | 0.67 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 120.00 | 44.55 | 47.65 | 46.10 | 41.52 | 0.00 | 0.00% | 0.38 | 0 | 51 | 0.61 | 0.99 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 125.00 | 39.85 | 42.55 | 41.20 | 35.89 | 0.00 | 0.00% | 0.33 | 0 | 194 | 0.56 | 0.98 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 130.00 | 35.20 | 36.90 | 36.05 | 36.55 | +5.40 | +17.34% | 0.28 | 13 | 4,828 | 0.43 | 0.97 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 135.00 | 29.60 | 32.25 | 30.93 | 29.15 | +2.90 | +11.05% | 0.23 | 2,154 | 3,649 | 0.41 | 0.95 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 140.00 | 25.10 | 27.55 | 26.33 | 25.52 | +4.69 | +22.52% | 0.19 | 25 | 916 | 0.38 | 0.92 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 145.00 | 22.20 | 23.15 | 22.68 | 22.45 | +5.00 | +28.66% | 0.16 | 77 | 3,489 | 0.34 | 0.88 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 150.00 | 17.65 | 18.55 | 18.10 | 18.00 | +5.00 | +38.47% | 0.12 | 2,183 | 3,628 | 0.30 | 0.82 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 155.00 | 14.20 | 14.65 | 14.43 | 14.30 | +4.02 | +39.11% | 0.09 | 59 | 705 | 0.30 | 0.74 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 160.00 | 10.85 | 11.25 | 11.05 | 11.03 | +4.08 | +58.71% | 0.07 | 134 | 1,833 | 0.30 | 0.65 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 165.00 | 8.10 | 8.35 | 8.23 | 8.23 | +2.88 | +53.84% | 0.05 | 65 | 1,390 | 0.30 | 0.55 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 170.00 | 5.75 | 6.05 | 5.90 | 5.90 | +2.28 | +62.99% | 0.03 | 606 | 984 | 0.29 | 0.44 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 175.00 | 3.90 | 4.25 | 4.08 | 4.10 | +1.61 | +64.66% | 0.02 | 46 | 1,768 | 0.29 | 0.34 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 180.00 | 2.60 | 3.10 | 2.85 | 2.50 | +0.96 | +62.34% | 0.02 | 70 | 370 | 0.29 | 0.26 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 185.00 | 1.68 | 1.93 | 1.81 | 1.70 | +0.64 | +60.38% | 0.01 | 63 | 57 | 0.29 | 0.19 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 190.00 | 1.05 | 1.25 | 1.15 | 1.10 | +0.44 | +66.67% | 0.01 | 19 | 56 | 0.29 | 0.13 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 195.00 | 0.77 | 0.85 | 0.81 | 0.66 | +0.01 | +1.54% | 0.00 | 36 | 215 | 0.30 | 0.09 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 200.00 | 0.32 | 0.60 | 0.46 | 0.41 | +0.05 | +13.89% | 0.00 | 29 | 21 | 0.29 | 0.06 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.08 | 0.04 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/21/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/21/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.54 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.91 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.17 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.72 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:53 PM EST |
| 95.00 | 0.01 | 0.30 | 0.16 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 92 | 0.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 1,578 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 588 | 0.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.48 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 115.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 10 | 525 | 0.39 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.39 | 0.20 | 0.13 | -0.02 | -13.34% | 0.00 | 18 | 1,103 | 0.47 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 125.00 | 0.05 | 0.22 | 0.14 | 0.22 | -0.05 | -18.52% | 0.00 | 19 | 1,104 | 0.34 | -0.02 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 130.00 | 0.22 | 0.33 | 0.28 | 0.28 | -0.14 | -33.34% | 0.00 | 19 | 688 | 0.35 | -0.03 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 135.00 | 0.40 | 0.57 | 0.49 | 0.50 | -0.23 | -31.51% | 0.00 | 16 | 1,038 | 0.34 | -0.05 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 140.00 | 0.69 | 0.85 | 0.77 | 0.89 | -0.32 | -26.45% | 0.01 | 19 | 1,170 | 0.32 | -0.08 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 145.00 | 1.24 | 1.32 | 1.28 | 1.25 | -0.93 | -42.67% | 0.01 | 82 | 534 | 0.31 | -0.12 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 150.00 | 2.00 | 2.13 | 2.07 | 2.07 | -1.43 | -40.86% | 0.01 | 126 | 302 | 0.31 | -0.18 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 155.00 | 3.15 | 3.30 | 3.23 | 3.20 | -2.20 | -40.75% | 0.02 | 113 | 176 | 0.30 | -0.26 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 160.00 | 4.70 | 4.95 | 4.83 | 5.10 | -2.60 | -33.77% | 0.03 | 136 | 3,122 | 0.29 | -0.35 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 165.00 | 6.75 | 7.15 | 6.95 | 6.90 | -2.90 | -29.60% | 0.04 | 124 | 125 | 0.29 | -0.45 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 170.00 | 9.50 | 9.80 | 9.65 | 10.15 | -2.72 | -21.14% | 0.06 | 6 | 67 | 0.29 | -0.56 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 175.00 | 12.65 | 13.40 | 13.03 | 23.80 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.29 | -0.66 | 0.02 | -0.07 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 180.00 | 16.35 | 17.25 | 16.80 | 19.28 | -8.27 | -30.02% | 0.09 | 1 | 114 | 0.29 | -0.74 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 185.00 | 20.10 | 22.10 | 21.10 | 32.75 | 0.00 | 0.00% | 0.11 | 0 | 125 | 0.30 | -0.81 | 0.01 | -0.05 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 190.00 | 24.60 | 27.20 | 25.90 | 36.60 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.31 | -0.87 | 0.01 | -0.04 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 195.00 | 29.10 | 31.90 | 30.50 | 41.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.45 | -0.91 | 0.01 | -0.03 | 8/18/2026 | 8/21/2026 3:59:53 PM EST |
| 200.00 | 34.10 | 36.75 | 35.43 | 39.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.02 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |