Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $33.96 as of 8/24/2026 6:49:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.20 | 19.20 | 17.20 | 11.65 | 0.00 | 0.00% | 0.98 | 0 | 19 | 2.06 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 3:59:59 PM EST |
| 20.00 | 12.90 | 16.80 | 14.85 | 12.12 | 0.00 | 0.00% | 0.74 | 0 | 20 | 1.71 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:59 PM EST |
| 22.50 | 10.60 | 13.20 | 11.90 | 11.60 | 0.00 | 0.00% | 0.53 | 0 | 17 | 1.11 | 0.99 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:59 PM EST |
| 25.00 | 9.50 | 10.30 | 9.90 | 5.66 | 0.00 | 0.00% | 0.40 | 0 | 73 | 0.74 | 0.97 | 0.01 | -0.01 | 8/4/2026 | 8/24/2026 3:59:59 PM EST |
| 30.00 | 5.00 | 6.00 | 5.50 | 5.22 | +0.42 | +8.75% | 0.18 | 34 | 331 | 0.44 | 0.84 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 35.00 | 1.90 | 2.55 | 2.23 | 2.43 | +0.78 | +47.28% | 0.06 | 91 | 423 | 0.43 | 0.53 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 40.00 | 0.85 | 1.10 | 0.98 | 0.90 | +0.15 | +20.00% | 0.02 | 39 | 389 | 0.50 | 0.24 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.57 | 0.08 | 0.02 | -0.01 | 8/5/2026 | 8/24/2026 3:59:59 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 272 | 0.56 | 0.02 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/24/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 8/24/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.66 | -0.01 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 651 | 0.61 | -0.03 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 30.00 | 0.65 | 0.70 | 0.68 | 0.77 | -0.11 | -12.50% | 0.02 | 11 | 395 | 0.48 | -0.16 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 35.00 | 1.90 | 2.75 | 2.33 | 2.60 | -0.50 | -16.13% | 0.07 | 5 | 145 | 0.43 | -0.47 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 40.00 | 4.60 | 7.10 | 5.85 | 11.83 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.72 | -0.76 | 0.05 | -0.02 | 7/14/2026 | 8/24/2026 3:59:59 PM EST |
| 45.00 | 10.10 | 11.90 | 11.00 | 13.96 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.91 | -0.92 | 0.02 | -0.01 | 5/22/2026 | 8/24/2026 3:59:59 PM EST |
| 50.00 | 14.30 | 17.00 | 15.65 | 20.16 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.12 | -0.98 | 0.01 | 0.00 | 6/18/2026 | 8/24/2026 3:59:59 PM EST |