Options Chain for TEREX CORP NEW COM (TEX) - $66.13 as of 8/24/2026 6:49:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.00 | 37.60 | 35.80 | % | 1.19 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 29.00 | 32.70 | 30.85 | % | 0.88 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 24.30 | 27.30 | 25.80 | 24.92 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.14 | 0.98 | 0.00 | -0.01 | 7/20/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 19.90 | 22.90 | 21.40 | 20.60 | 0.00 | 0.00% | 0.48 | 0 | 23 | 1.04 | 0.97 | 0.00 | -0.01 | 7/8/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 14.80 | 18.20 | 16.50 | 15.30 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.91 | 0.91 | 0.01 | -0.02 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 11.20 | 13.40 | 12.30 | 12.62 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.52 | 0.83 | 0.02 | -0.04 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 7.30 | 9.10 | 8.20 | 8.48 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.46 | 0.73 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 4.20 | 6.00 | 5.10 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 133 | 0.44 | 0.58 | 0.03 | -0.05 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 2.35 | 2.85 | 2.60 | 2.50 | -0.70 | -21.88% | 0.04 | 117 | 51 | 0.40 | 0.41 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 75.00 | 1.10 | 2.35 | 1.73 | 1.47 | -1.13 | -43.47% | 0.02 | 7 | 132 | 0.44 | 0.26 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 0.55 | 1.00 | 0.78 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.40 | 0.16 | 0.02 | -0.03 | 8/12/2026 | 8/24/2026 3:59:51 PM EST |
| 85.00 | 0.05 | 1.10 | 0.58 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.44 | 0.09 | 0.01 | -0.02 | 7/29/2026 | 8/24/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.65 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 8/24/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.83 | 0.02 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.83 | 0.01 | 0.00 | 0.00 | 4/20/2026 | 8/24/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.79 | -0.02 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 0.05 | 1.70 | 0.88 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.01 | -0.03 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 0.15 | 1.70 | 0.93 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.60 | -0.09 | 0.01 | -0.02 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 0.35 | 1.55 | 0.95 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.47 | -0.17 | 0.02 | -0.04 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 1.20 | 3.40 | 2.30 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.49 | -0.27 | 0.03 | -0.04 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 3.60 | 4.00 | 3.80 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.44 | -0.42 | 0.03 | -0.05 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 5.00 | 7.80 | 6.40 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.42 | -0.59 | 0.04 | -0.04 | 7/28/2026 | 8/24/2026 3:59:51 PM EST |
| 75.00 | 8.60 | 11.50 | 10.05 | 8.50 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.59 | -0.74 | 0.03 | -0.04 | 6/26/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 13.30 | 15.70 | 14.50 | % | 0.18 | 0 | 0 | 0.64 | -0.84 | 0.02 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 17.80 | 20.40 | 19.10 | 21.86 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.71 | -0.91 | 0.01 | -0.02 | 7/20/2026 | 8/24/2026 3:59:51 PM EST |
| 90.00 | 22.90 | 26.10 | 24.50 | % | 0.27 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 27.80 | 31.10 | 29.45 | % | 0.31 | 0 | 0 | 0.96 | -0.98 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 100.00 | 32.80 | 36.10 | 34.45 | % | 0.34 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 105.00 | 37.50 | 41.10 | 39.30 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |