Options Chain for TENABLE HLDGS INC COM (TENB) - $34.47 as of 8/24/2026 6:49:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.10 | 10.90 | 9.50 | % | 0.38 | 0 | 0 | 1.33 | 0.92 | 0.02 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 27.00 | 6.90 | 9.80 | 8.35 | % | 0.31 | 0 | 0 | 1.23 | 0.86 | 0.03 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 28.00 | 6.10 | 9.00 | 7.55 | % | 0.27 | 0 | 0 | 1.12 | 0.84 | 0.03 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 29.00 | 4.40 | 8.20 | 6.30 | % | 0.22 | 0 | 0 | 1.07 | 0.80 | 0.03 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 30.00 | 3.70 | 7.50 | 5.60 | % | 0.19 | 0 | 0 | 1.05 | 0.76 | 0.04 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 31.00 | 3.40 | 6.70 | 5.05 | % | 0.16 | 0 | 0 | 0.99 | 0.72 | 0.04 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 32.00 | 2.80 | 5.50 | 4.15 | % | 0.13 | 0 | 0 | 0.52 | 0.67 | 0.04 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 33.00 | 2.30 | 5.80 | 4.05 | % | 0.12 | 0 | 0 | 0.63 | 0.62 | 0.05 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 34.00 | 1.95 | 4.50 | 3.23 | % | 0.10 | 0 | 0 | 0.57 | 0.57 | 0.05 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 35.00 | 1.40 | 4.10 | 2.75 | % | 0.08 | 0 | 0 | 0.57 | 0.52 | 0.05 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 36.00 | 1.25 | 3.50 | 2.38 | % | 0.07 | 0 | 0 | 0.58 | 0.47 | 0.05 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 37.00 | 1.00 | 3.10 | 2.05 | % | 0.06 | 0 | 0 | 0.59 | 0.42 | 0.05 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 38.00 | 0.70 | 2.40 | 1.55 | 1.82 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | 0.37 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 39.00 | 0.25 | 2.20 | 1.23 | % | 0.03 | 0 | 0 | 0.52 | 0.33 | 0.05 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 40.00 | 1.00 | 2.35 | 1.68 | % | 0.04 | 0 | 0 | 0.58 | 0.28 | 0.04 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 41.00 | 0.15 | 2.20 | 1.18 | % | 0.03 | 0 | 0 | 0.59 | 0.25 | 0.04 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 42.00 | 0.20 | 1.55 | 0.88 | % | 0.02 | 0 | 0 | 0.57 | 0.21 | 0.04 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 43.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.07 | 0.19 | 0.03 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 44.00 | 0.05 | 1.45 | 0.75 | % | 0.02 | 0 | 0 | 0.58 | 0.16 | 0.03 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.55 | 1.28 | 0.50 | % | 0.03 | 1 | 0 | 1.12 | 0.14 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.34 | -0.08 | 0.02 | -0.01 | 8/24/2026 4:00:05 PM EST | |||
| 27.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 1.21 | -0.14 | 0.03 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 28.00 | 0.20 | 2.05 | 1.13 | % | 0.04 | 0 | 0 | 0.71 | -0.16 | 0.03 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 29.00 | 0.45 | 1.75 | 1.10 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.65 | -0.20 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 30.00 | 0.65 | 2.30 | 1.48 | % | 0.05 | 0 | 0 | 0.67 | -0.24 | 0.04 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 31.00 | 0.95 | 2.85 | 1.90 | % | 0.06 | 0 | 0 | 0.69 | -0.28 | 0.04 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 32.00 | 1.25 | 3.10 | 2.18 | % | 0.07 | 0 | 0 | 0.66 | -0.33 | 0.04 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 33.00 | 1.20 | 4.40 | 2.80 | 2.64 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.69 | -0.38 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 34.00 | 1.70 | 4.30 | 3.00 | % | 0.09 | 0 | 0 | 0.63 | -0.43 | 0.05 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 35.00 | 2.50 | 4.60 | 3.55 | % | 0.10 | 0 | 0 | 0.63 | -0.48 | 0.05 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 36.00 | 3.30 | 5.60 | 4.45 | % | 0.12 | 0 | 0 | 0.68 | -0.53 | 0.05 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 37.00 | 3.80 | 5.90 | 4.85 | % | 0.13 | 0 | 0 | 0.62 | -0.58 | 0.05 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 38.00 | 4.30 | 7.00 | 5.65 | % | 0.15 | 0 | 0 | 0.62 | -0.63 | 0.05 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 39.00 | 5.20 | 7.70 | 6.45 | % | 0.17 | 0 | 0 | 0.61 | -0.68 | 0.05 | -0.03 | 8/24/2026 4:00:05 PM EST | |||
| 40.00 | 5.70 | 8.40 | 7.05 | % | 0.18 | 0 | 0 | 0.89 | -0.72 | 0.04 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 41.00 | 7.10 | 9.20 | 8.15 | % | 0.20 | 0 | 0 | 0.89 | -0.75 | 0.04 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 42.00 | 7.70 | 9.60 | 8.65 | % | 0.21 | 0 | 0 | 0.78 | -0.79 | 0.04 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 43.00 | 8.40 | 11.50 | 9.95 | % | 0.23 | 0 | 0 | 1.04 | -0.81 | 0.03 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 44.00 | 9.20 | 11.40 | 10.30 | % | 0.23 | 0 | 0 | 0.82 | -0.84 | 0.03 | -0.02 | 8/24/2026 4:00:05 PM EST | |||
| 45.00 | 10.40 | 13.30 | 11.85 | % | 0.26 | 0 | 0 | 1.09 | -0.86 | 0.03 | -0.02 | 8/24/2026 4:00:05 PM EST |