Options Chain for TEMPUS AI INC CL A (TEM) - $69.28 as of 10/8/2026 8:19:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 44.80 | 48.50 | 46.65 | 27.60 | 0.00 | 0.00% | 2.07 | 0 | 1 | 6.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:00 PM EST |
| 25.00 | 42.25 | 45.95 | 44.10 | 54.65 | 0.00 | 0.00% | 1.76 | 0 | 34 | 5.49 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:00 PM EST |
| 30.00 | 38.00 | 40.65 | 39.33 | 39.58 | 0.00 | 0.00% | 1.31 | 0 | 33 | 4.37 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:00 PM EST |
| 35.00 | 32.35 | 35.50 | 33.93 | 29.70 | 0.00 | 0.00% | 0.97 | 0 | 22 | 3.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 4:00:00 PM EST |
| 40.00 | 27.30 | 30.65 | 28.98 | 38.70 | 0.00 | 0.00% | 0.72 | 0 | 129 | 3.08 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:00 PM EST |
| 45.00 | 22.30 | 25.30 | 23.80 | 40.10 | 0.00 | 0.00% | 0.53 | 0 | 667 | 2.32 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:00 PM EST |
| 50.00 | 17.30 | 20.70 | 19.00 | 17.90 | -3.30 | -15.57% | 0.38 | 5 | 2,346 | 2.09 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 55.00 | 12.95 | 16.10 | 14.53 | 12.80 | -4.90 | -27.69% | 0.26 | 3 | 612 | 1.81 | 0.98 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 60.00 | 8.40 | 10.15 | 9.28 | 9.40 | -1.50 | -13.77% | 0.15 | 22 | 1,441 | 0.98 | 0.91 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 63.00 | 5.80 | 8.40 | 7.10 | 9.17 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.16 | 0.82 | 0.03 | -0.12 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 64.00 | 5.00 | 7.60 | 6.30 | 8.27 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.13 | 0.78 | 0.04 | -0.13 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 65.00 | 4.90 | 5.75 | 5.33 | 4.43 | -2.58 | -36.81% | 0.08 | 8 | 1,285 | 0.66 | 0.74 | 0.04 | -0.15 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 66.00 | 4.55 | 5.20 | 4.88 | 3.64 | -12.36 | -77.25% | 0.07 | 1 | 41 | 0.73 | 0.69 | 0.05 | -0.16 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 67.00 | 3.90 | 4.45 | 4.18 | 4.20 | -13.64 | -76.46% | 0.06 | 19 | 2 | 0.72 | 0.64 | 0.05 | -0.17 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 68.00 | 3.45 | 4.00 | 3.73 | 3.50 | -1.65 | -32.04% | 0.05 | 163 | 16 | 0.75 | 0.59 | 0.05 | -0.18 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 69.00 | 3.00 | 3.75 | 3.38 | 3.00 | -2.21 | -42.42% | 0.05 | 99 | 18 | 0.79 | 0.54 | 0.05 | -0.18 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 70.00 | 2.50 | 2.75 | 2.63 | 2.70 | -0.81 | -23.08% | 0.04 | 722 | 5,773 | 0.72 | 0.48 | 0.05 | -0.18 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 71.00 | 2.11 | 2.38 | 2.25 | 2.20 | -0.85 | -27.87% | 0.03 | 210 | 54 | 0.73 | 0.43 | 0.05 | -0.18 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 72.00 | 1.75 | 2.17 | 1.96 | 1.65 | -1.01 | -37.97% | 0.03 | 82 | 200 | 0.73 | 0.38 | 0.05 | -0.17 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 73.00 | 1.44 | 1.62 | 1.53 | 1.35 | -1.03 | -43.28% | 0.02 | 87 | 118 | 0.72 | 0.33 | 0.05 | -0.17 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 74.00 | 1.21 | 1.81 | 1.51 | 1.12 | -1.18 | -51.31% | 0.02 | 38 | 279 | 0.80 | 0.29 | 0.05 | -0.16 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 75.00 | 1.00 | 1.16 | 1.08 | 1.10 | -0.59 | -34.92% | 0.01 | 895 | 3,431 | 0.74 | 0.25 | 0.04 | -0.15 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 76.00 | 0.85 | 0.99 | 0.92 | 0.79 | -0.78 | -49.69% | 0.01 | 68 | 122 | 0.75 | 0.21 | 0.04 | -0.13 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 77.00 | 0.62 | 0.81 | 0.72 | 0.76 | -0.37 | -32.75% | 0.01 | 84 | 293 | 0.74 | 0.18 | 0.03 | -0.12 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 78.00 | 0.52 | 1.08 | 0.80 | 0.50 | -0.55 | -52.39% | 0.01 | 19 | 437 | 0.82 | 0.15 | 0.03 | -0.11 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 79.00 | 0.39 | 0.93 | 0.66 | 0.35 | -0.70 | -66.67% | 0.01 | 9 | 105 | 0.82 | 0.13 | 0.03 | -0.10 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 80.00 | 0.38 | 0.45 | 0.42 | 0.43 | -0.42 | -49.42% | 0.01 | 443 | 4,332 | 0.77 | 0.11 | 0.02 | -0.09 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 81.00 | 0.22 | 0.42 | 0.32 | 0.30 | -0.39 | -56.53% | 0.00 | 91 | 2,476 | 0.76 | 0.09 | 0.02 | -0.08 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 82.00 | 0.19 | 0.34 | 0.27 | 0.20 | -0.45 | -69.24% | 0.00 | 36 | 102 | 0.77 | 0.08 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 83.00 | 0.12 | 0.49 | 0.31 | 0.22 | -0.35 | -61.41% | 0.00 | 59 | 109 | 0.82 | 0.06 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 84.00 | 0.12 | 0.29 | 0.21 | 0.18 | -0.34 | -65.39% | 0.00 | 31 | 167 | 0.80 | 0.05 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 85.00 | 0.15 | 0.27 | 0.21 | 0.17 | -0.19 | -52.78% | 0.00 | 373 | 3,821 | 0.85 | 0.04 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 86.00 | 0.02 | 0.32 | 0.17 | 0.14 | -0.37 | -72.55% | 0.00 | 50 | 229 | 0.79 | 0.04 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 87.00 | 0.03 | 0.32 | 0.18 | 0.14 | -0.28 | -66.67% | 0.00 | 1 | 132 | 0.84 | 0.03 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 88.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.23 | -69.70% | 0.00 | 10 | 185 | 0.95 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 89.00 | 0.00 | 0.66 | 0.33 | 0.15 | -0.24 | -61.54% | 0.00 | 1 | 61 | 1.29 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 90.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 147 | 3,923 | 0.87 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.01 | 10/8/2026 4:00:00 PM EST | |||
| 92.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.55 | 0.01 | 0.00 | -0.01 | 10/8/2026 4:00:00 PM EST | |||
| 93.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 10/8/2026 4:00:00 PM EST | |||
| 94.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 10/8/2026 4:00:00 PM EST | |||
| 95.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 141 | 2,948 | 0.94 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 96.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 98.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 99.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 100.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 19 | 1,529 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 101.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 102.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 103.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 105.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 115.00 | 0.01 | 0.09 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.31 | 0.66 | 0.46 | +0.45 | +4,500.00% | 0.03 | 7 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.50 | +0.45 | +900.00% | 0.02 | 7 | 245 | 4.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,743 | 4.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,463 | 1.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,815 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.16 | 0.08 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3,524 | 1.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 8,288 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 55.00 | 0.01 | 0.13 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 43 | 2,580 | 0.75 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 60.00 | 0.14 | 0.41 | 0.28 | 0.37 | +0.11 | +42.31% | 0.00 | 434 | 1,392 | 0.76 | -0.09 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 63.00 | 0.67 | 0.85 | 0.76 | 1.05 | +0.39 | +59.10% | 0.01 | 120 | 43 | 0.73 | -0.18 | 0.03 | -0.12 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 64.00 | 0.87 | 1.03 | 0.95 | 1.00 | +0.10 | +11.12% | 0.01 | 18 | 17 | 0.72 | -0.22 | 0.04 | -0.13 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 65.00 | 1.18 | 1.32 | 1.25 | 1.40 | +0.27 | +23.90% | 0.02 | 569 | 2,258 | 0.73 | -0.26 | 0.04 | -0.15 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 66.00 | 1.42 | 1.63 | 1.53 | 1.48 | +0.08 | +5.72% | 0.02 | 105 | 171 | 0.72 | -0.31 | 0.05 | -0.16 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 67.00 | 1.76 | 2.11 | 1.94 | 2.10 | +0.38 | +22.10% | 0.03 | 123 | 499 | 0.73 | -0.36 | 0.05 | -0.17 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 68.00 | 2.16 | 2.46 | 2.31 | 2.66 | +0.56 | +26.67% | 0.03 | 128 | 244 | 0.72 | -0.41 | 0.05 | -0.18 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 69.00 | 2.60 | 3.05 | 2.83 | 2.95 | +0.28 | +10.49% | 0.04 | 51 | 206 | 0.72 | -0.46 | 0.05 | -0.18 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 70.00 | 3.20 | 3.60 | 3.40 | 3.75 | +0.60 | +19.05% | 0.05 | 190 | 6,124 | 0.73 | -0.52 | 0.05 | -0.18 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 71.00 | 3.75 | 4.15 | 3.95 | 4.34 | +0.99 | +29.56% | 0.06 | 36 | 497 | 0.73 | -0.57 | 0.05 | -0.18 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 72.00 | 3.95 | 4.75 | 4.35 | 5.77 | +1.57 | +37.39% | 0.06 | 10 | 248 | 0.65 | -0.62 | 0.05 | -0.17 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 73.00 | 4.60 | 5.45 | 5.03 | 5.75 | +1.33 | +30.09% | 0.07 | 49 | 193 | 0.66 | -0.67 | 0.05 | -0.17 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 74.00 | 4.30 | 7.35 | 5.83 | 7.19 | +1.78 | +32.91% | 0.08 | 25 | 133 | 1.10 | -0.71 | 0.05 | -0.16 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 75.00 | 6.50 | 7.60 | 7.05 | 6.93 | +1.43 | +26.00% | 0.09 | 119 | 693 | 0.80 | -0.75 | 0.04 | -0.15 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 76.00 | 5.85 | 8.25 | 7.05 | 8.95 | +2.75 | +44.36% | 0.09 | 5 | 104 | 0.95 | -0.79 | 0.04 | -0.13 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 77.00 | 7.10 | 9.70 | 8.40 | 9.73 | +2.21 | +29.39% | 0.11 | 1 | 97 | 1.15 | -0.82 | 0.03 | -0.12 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 78.00 | 8.90 | 10.20 | 9.55 | 10.00 | +1.75 | +21.22% | 0.12 | 3 | 123 | 0.80 | -0.85 | 0.03 | -0.11 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 79.00 | 9.00 | 11.15 | 10.08 | 11.21 | +2.31 | +25.96% | 0.13 | 11 | 58 | 1.21 | -0.87 | 0.03 | -0.10 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 80.00 | 9.40 | 12.45 | 10.93 | 12.00 | +1.88 | +18.58% | 0.14 | 15 | 414 | 1.27 | -0.89 | 0.02 | -0.09 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 81.00 | 11.55 | 13.30 | 12.43 | 13.28 | +6.78 | +104.31% | 0.15 | 20 | 41 | 1.28 | -0.91 | 0.02 | -0.08 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 82.00 | 11.45 | 14.75 | 13.10 | 14.22 | +2.27 | +19.00% | 0.16 | 22 | 239 | 1.48 | -0.92 | 0.02 | -0.07 | 10/8/2026 | 10/8/2026 4:00:00 PM EST |
| 83.00 | 13.05 | 15.15 | 14.10 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 87 | 1.34 | -0.94 | 0.02 | -0.06 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 84.00 | 13.55 | 16.15 | 14.85 | 12.20 | 0.00 | 0.00% | 0.18 | 0 | 97 | 1.39 | -0.95 | 0.01 | -0.05 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 85.00 | 14.90 | 17.65 | 16.28 | 10.25 | 0.00 | 0.00% | 0.19 | 0 | 1,081 | 1.61 | -0.96 | 0.01 | -0.05 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 86.00 | 15.20 | 18.85 | 17.03 | 6.00 | 0.00 | 0.00% | 0.20 | 0 | 85 | 1.73 | -0.96 | 0.01 | -0.04 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 87.00 | 16.10 | 19.85 | 17.98 | 7.25 | 0.00 | 0.00% | 0.21 | 0 | 80 | 1.78 | -0.97 | 0.01 | -0.04 | 9/29/2026 | 10/8/2026 4:00:00 PM EST |
| 88.00 | 17.60 | 20.75 | 19.18 | 17.73 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.80 | -0.98 | 0.01 | -0.02 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 89.00 | 18.65 | 21.80 | 20.23 | 10.75 | 0.00 | 0.00% | 0.23 | 0 | 77 | 1.87 | -0.99 | 0.00 | -0.02 | 9/24/2026 | 10/8/2026 4:00:00 PM EST |
| 90.00 | 19.60 | 22.80 | 21.20 | 10.57 | 0.00 | 0.00% | 0.24 | 0 | 89 | 1.91 | -0.99 | 0.00 | -0.02 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 91.00 | 20.15 | 23.75 | 21.95 | % | 0.24 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 10/8/2026 4:00:00 PM EST | |||
| 92.00 | 21.90 | 24.55 | 23.23 | % | 0.25 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.01 | 10/8/2026 4:00:00 PM EST | |||
| 93.00 | 22.70 | 25.70 | 24.20 | % | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:00 PM EST | |||
| 94.00 | 23.05 | 26.70 | 24.88 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:00 PM EST | |||
| 95.00 | 24.05 | 27.75 | 25.90 | 17.50 | 0.00 | 0.00% | 0.27 | 0 | 64 | 2.13 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/8/2026 4:00:00 PM EST |
| 96.00 | 25.60 | 28.70 | 27.15 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 97.00 | 26.05 | 29.70 | 27.88 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 98.00 | 27.70 | 30.55 | 29.13 | % | 0.30 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 99.00 | 28.60 | 31.70 | 30.15 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 100.00 | 29.05 | 32.70 | 30.88 | 25.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 101.00 | 30.85 | 33.70 | 32.28 | % | 0.32 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 102.00 | 31.30 | 34.55 | 32.93 | % | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 103.00 | 32.45 | 35.70 | 34.08 | % | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 105.00 | 34.60 | 37.70 | 36.15 | 34.09 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:00 PM EST |
| 110.00 | 39.10 | 42.70 | 40.90 | % | 0.37 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST | |||
| 115.00 | 44.40 | 47.75 | 46.08 | 42.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:00 PM EST |
| 120.00 | 49.10 | 52.70 | 50.90 | % | 0.42 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:00 PM EST |