Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $171.47 as of 8/24/2026 6:49:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 123.50 | 130.80 | 127.15 | 104.94 | 0.00 | 0.00% | 2.83 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:07 PM EST |
| 50.00 | 119.60 | 125.10 | 122.35 | % | 2.45 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:07 PM EST | |||
| 55.00 | 114.60 | 120.10 | 117.35 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:07 PM EST | |||
| 60.00 | 109.70 | 115.90 | 112.80 | 95.66 | 0.00 | 0.00% | 1.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:07 PM EST |
| 65.00 | 104.90 | 111.00 | 107.95 | % | 1.66 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:07 PM EST | |||
| 70.00 | 98.70 | 106.00 | 102.35 | 30.66 | 0.00 | 0.00% | 1.46 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:07 PM EST |
| 75.00 | 94.80 | 100.50 | 97.65 | 26.50 | 0.00 | 0.00% | 1.30 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 4:00:07 PM EST |
| 80.00 | 89.30 | 95.50 | 92.40 | 91.50 | 0.00 | 0.00% | 1.16 | 0 | 4 | 1.63 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 85.00 | 84.10 | 91.20 | 87.65 | 61.00 | 0.00 | 0.00% | 1.03 | 0 | 33 | 1.60 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/24/2026 4:00:07 PM EST |
| 90.00 | 80.00 | 85.50 | 82.75 | 85.55 | 0.00 | 0.00% | 0.92 | 0 | 50 | 1.41 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 4:00:07 PM EST |
| 95.00 | 73.60 | 80.60 | 77.10 | 76.95 | +4.80 | +6.66% | 0.81 | 2 | 19 | 1.32 | 0.99 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 100.00 | 70.20 | 75.70 | 72.95 | 67.80 | 0.00 | 0.00% | 0.73 | 0 | 32 | 1.24 | 0.99 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 4:00:07 PM EST |
| 105.00 | 64.30 | 71.60 | 67.95 | 59.98 | 0.00 | 0.00% | 0.65 | 0 | 28 | 1.24 | 0.98 | 0.00 | -0.03 | 8/14/2026 | 8/24/2026 4:00:07 PM EST |
| 110.00 | 60.10 | 65.70 | 62.90 | 50.40 | 0.00 | 0.00% | 0.57 | 0 | 152 | 1.07 | 0.97 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 4:00:07 PM EST |
| 115.00 | 56.80 | 61.40 | 59.10 | 61.77 | 0.00 | 0.00% | 0.51 | 0 | 53 | 1.05 | 0.96 | 0.00 | -0.04 | 8/19/2026 | 8/24/2026 4:00:07 PM EST |
| 120.00 | 51.00 | 56.50 | 53.75 | 51.90 | 0.00 | 0.00% | 0.45 | 0 | 164 | 0.97 | 0.94 | 0.00 | -0.05 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 125.00 | 46.70 | 51.60 | 49.15 | 50.30 | 0.00 | 0.00% | 0.39 | 0 | 115 | 0.89 | 0.92 | 0.00 | -0.07 | 8/20/2026 | 8/24/2026 4:00:07 PM EST |
| 130.00 | 41.40 | 48.60 | 45.00 | 44.55 | 0.00 | 0.00% | 0.35 | 0 | 61 | 0.94 | 0.90 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 135.00 | 38.10 | 43.50 | 40.80 | 40.03 | +10.43 | +35.24% | 0.30 | 1 | 143 | 0.66 | 0.87 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 140.00 | 32.40 | 40.30 | 36.35 | 34.65 | 0.00 | 0.00% | 0.26 | 0 | 37 | 0.58 | 0.84 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 145.00 | 30.30 | 36.60 | 33.45 | 31.10 | 0.00 | 0.00% | 0.23 | 0 | 65 | 0.68 | 0.80 | 0.01 | -0.12 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 150.00 | 27.90 | 29.70 | 28.80 | 29.24 | -0.54 | -1.82% | 0.19 | 84 | 2,238 | 0.62 | 0.76 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 155.00 | 24.50 | 27.20 | 25.85 | 29.00 | 0.00 | 0.00% | 0.17 | 0 | 1,794 | 0.64 | 0.72 | 0.01 | -0.14 | 8/20/2026 | 8/24/2026 4:00:07 PM EST |
| 160.00 | 20.90 | 24.10 | 22.50 | 22.00 | 0.00 | 0.00% | 0.14 | 2 | 124 | 0.62 | 0.67 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 165.00 | 18.30 | 21.00 | 19.65 | 19.95 | 0.00 | 0.00% | 0.12 | 0 | 1,492 | 0.61 | 0.62 | 0.01 | -0.16 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 170.00 | 15.70 | 18.40 | 17.05 | 17.30 | +0.22 | +1.29% | 0.10 | 516 | 758 | 0.61 | 0.57 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 175.00 | 13.80 | 16.00 | 14.90 | 14.95 | -0.50 | -3.24% | 0.09 | 1 | 68 | 0.61 | 0.52 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 180.00 | 11.70 | 13.80 | 12.75 | 13.30 | 0.00 | 0.00% | 0.07 | 0 | 83 | 0.61 | 0.48 | 0.01 | -0.16 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 185.00 | 9.10 | 12.30 | 10.70 | 11.05 | 0.00 | 0.00% | 0.06 | 0 | 109 | 0.59 | 0.43 | 0.01 | -0.16 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 190.00 | 8.00 | 10.60 | 9.30 | 9.10 | -0.20 | -2.16% | 0.05 | 5 | 74 | 0.60 | 0.38 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 195.00 | 7.30 | 9.00 | 8.15 | 8.30 | -1.70 | -17.00% | 0.04 | 21 | 56 | 0.61 | 0.34 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 200.00 | 5.80 | 7.30 | 6.55 | 6.53 | -0.87 | -11.76% | 0.03 | 103 | 1,144 | 0.59 | 0.30 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 210.00 | 4.30 | 5.20 | 4.75 | 5.09 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.60 | 0.23 | 0.01 | -0.12 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 220.00 | 3.00 | 3.70 | 3.35 | 3.42 | -0.18 | -5.00% | 0.02 | 9 | 52 | 0.60 | 0.18 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 230.00 | 1.90 | 3.40 | 2.65 | 2.30 | -0.75 | -24.59% | 0.01 | 1 | 3 | 0.62 | 0.13 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 240.00 | 1.35 | 2.45 | 1.90 | 1.35 | -0.89 | -39.74% | 0.01 | 1 | 12 | 0.62 | 0.10 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 250.00 | 0.85 | 1.70 | 1.28 | 1.20 | % | 0.01 | 1 | 0 | 0.62 | 0.08 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 61 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.12 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.27 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/24/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.60 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/24/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.93 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.24 | -0.01 | -4.00% | 0.00 | 1 | 67 | 0.91 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.31 | +0.06 | +24.00% | 0.00 | 14 | 262 | 0.73 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 105.00 | 0.15 | 0.90 | 0.53 | 0.45 | -0.10 | -18.19% | 0.01 | 7 | 349 | 0.70 | -0.02 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 110.00 | 0.30 | 0.95 | 0.63 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.67 | -0.03 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 115.00 | 0.45 | 1.65 | 1.05 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.68 | -0.04 | 0.00 | -0.04 | 8/19/2026 | 8/24/2026 4:00:07 PM EST |
| 120.00 | 0.70 | 1.20 | 0.95 | 1.15 | -0.12 | -9.45% | 0.01 | 35 | 187 | 0.62 | -0.06 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 125.00 | 1.15 | 2.15 | 1.65 | 1.70 | -0.43 | -20.19% | 0.01 | 10 | 42 | 0.64 | -0.08 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 130.00 | 1.95 | 2.95 | 2.45 | 2.25 | +0.25 | +12.50% | 0.02 | 4 | 34 | 0.66 | -0.10 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 135.00 | 2.50 | 3.70 | 3.10 | 3.03 | +0.06 | +2.02% | 0.02 | 1 | 66 | 0.64 | -0.13 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 140.00 | 3.40 | 4.00 | 3.70 | 3.87 | -0.39 | -9.16% | 0.03 | 49 | 64 | 0.61 | -0.16 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 145.00 | 4.40 | 5.30 | 4.85 | 4.95 | -0.39 | -7.31% | 0.03 | 7 | 72 | 0.61 | -0.20 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 150.00 | 5.90 | 7.50 | 6.70 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.63 | -0.24 | 0.01 | -0.13 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 155.00 | 7.60 | 8.40 | 8.00 | 8.01 | -0.69 | -7.94% | 0.05 | 11 | 93 | 0.61 | -0.28 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 160.00 | 8.20 | 10.80 | 9.50 | 10.00 | -0.30 | -2.92% | 0.06 | 1 | 86 | 0.59 | -0.33 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 165.00 | 11.60 | 12.80 | 12.20 | 11.70 | -1.09 | -8.53% | 0.07 | 328 | 514 | 0.61 | -0.38 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 170.00 | 13.50 | 15.80 | 14.65 | 14.41 | -0.21 | -1.44% | 0.09 | 14 | 1,058 | 0.61 | -0.43 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 175.00 | 15.30 | 18.50 | 16.90 | 17.32 | 0.00 | 0.00% | 0.10 | 0 | 199 | 0.60 | -0.48 | 0.01 | -0.16 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 180.00 | 18.10 | 21.80 | 19.95 | 20.30 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.60 | -0.52 | 0.01 | -0.16 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 185.00 | 21.90 | 24.30 | 23.10 | 20.95 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.60 | -0.57 | 0.01 | -0.16 | 8/20/2026 | 8/24/2026 4:00:07 PM EST |
| 190.00 | 25.10 | 27.30 | 26.20 | % | 0.14 | 0 | 0 | 0.59 | -0.62 | 0.01 | -0.15 | 8/24/2026 4:00:07 PM EST | |||
| 195.00 | 27.90 | 32.30 | 30.10 | % | 0.15 | 0 | 0 | 0.60 | -0.66 | 0.01 | -0.15 | 8/24/2026 4:00:07 PM EST | |||
| 200.00 | 31.70 | 36.30 | 34.00 | 36.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.60 | -0.70 | 0.01 | -0.14 | 8/21/2026 | 8/24/2026 4:00:07 PM EST |
| 210.00 | 39.90 | 43.50 | 41.70 | % | 0.20 | 0 | 0 | 0.59 | -0.77 | 0.01 | -0.12 | 8/24/2026 4:00:07 PM EST | |||
| 220.00 | 46.70 | 54.60 | 50.65 | 52.00 | +2.00 | +4.00% | 0.23 | 1 | 1 | 0.83 | -0.82 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:07 PM EST |
| 230.00 | 56.80 | 63.60 | 60.20 | % | 0.26 | 0 | 0 | 0.87 | -0.87 | 0.01 | -0.09 | 8/24/2026 4:00:07 PM EST | |||
| 240.00 | 66.20 | 71.50 | 68.85 | % | 0.29 | 0 | 0 | 0.82 | -0.90 | 0.00 | -0.07 | 8/24/2026 4:00:07 PM EST | |||
| 250.00 | 75.80 | 81.40 | 78.60 | % | 0.31 | 0 | 0 | 0.88 | -0.92 | 0.00 | -0.06 | 8/24/2026 4:00:07 PM EST |