Options Chain for TELEPHONE & DATA SYS INC COM NEW (TDS) - $33.60 as of 8/24/2026 6:49:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.10 | 17.80 | 15.95 | % | 0.91 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 20.00 | 11.60 | 15.40 | 13.50 | % | 0.68 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 22.50 | 9.50 | 12.30 | 10.90 | % | 0.48 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 25.00 | 7.80 | 9.50 | 8.65 | % | 0.35 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 30.00 | 3.50 | 3.90 | 3.70 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.27 | 0.88 | 0.06 | -0.01 | 8/13/2026 | 8/24/2026 3:59:48 PM EST |
| 35.00 | 0.20 | 1.05 | 0.63 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.23 | 0.34 | 0.12 | -0.01 | 8/17/2026 | 8/24/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.06 | -0.24 | -80.00% | 0.01 | 12 | 1,298 | 0.43 | 0.03 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.06 | -0.01 | 8/24/2026 3:59:48 PM EST | |||
| 35.00 | 1.55 | 3.00 | 2.28 | 3.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | -0.66 | 0.12 | -0.01 | 8/3/2026 | 8/24/2026 3:59:48 PM EST |
| 40.00 | 5.80 | 7.40 | 6.60 | % | 0.16 | 0 | 0 | 0.53 | -0.97 | 0.02 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 45.00 | 10.60 | 13.20 | 11.90 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 50.00 | 14.90 | 18.40 | 16.65 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 55.00 | 19.90 | 23.30 | 21.60 | % | 0.39 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST |