Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $113.87 as of 10/8/2026 3:33:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 52.40 | 54.80 | 53.60 | 53.90 | -3.55 | -6.18% | 0.89 | 265 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 65.00 | 47.40 | 49.80 | 48.60 | 52.45 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:59 PM EST |
| 70.00 | 42.40 | 45.10 | 43.75 | 47.45 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:59 PM EST |
| 75.00 | 37.10 | 40.10 | 38.60 | 47.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/8/2026 3:59:59 PM EST |
| 80.00 | 32.10 | 35.10 | 33.60 | % | 0.42 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 82.50 | 30.10 | 32.40 | 31.25 | % | 0.38 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 85.00 | 27.20 | 30.20 | 28.70 | % | 0.34 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 87.50 | 24.70 | 27.70 | 26.20 | 31.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/8/2026 3:59:59 PM EST |
| 90.00 | 22.40 | 24.80 | 23.60 | 23.53 | -7.37 | -23.86% | 0.26 | 840 | 157 | 1.35 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 92.50 | 19.90 | 22.30 | 21.10 | 21.40 | +15.30 | +250.82% | 0.23 | 160 | 19 | 1.23 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 95.00 | 18.10 | 20.40 | 19.25 | 18.90 | -4.90 | -20.59% | 0.20 | 215 | 55 | 1.29 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 97.50 | 14.90 | 17.30 | 16.10 | 16.17 | -6.93 | -30.00% | 0.17 | 840 | 165 | 1.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 100.00 | 12.50 | 14.80 | 13.65 | 13.68 | -4.56 | -25.00% | 0.14 | 840 | 186 | 0.89 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 105.00 | 7.80 | 9.80 | 8.80 | 8.82 | -0.78 | -8.13% | 0.08 | 843 | 180 | 0.65 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 110.00 | 2.50 | 4.80 | 3.65 | 4.20 | -0.36 | -7.90% | 0.03 | 161 | 624 | 0.40 | 0.81 | 0.08 | -0.04 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 115.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.35 | -35.00% | 0.01 | 11 | 1,146 | 0.20 | 0.31 | 0.12 | -0.05 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.01 | -6.67% | 0.00 | 5 | 1,756 | 0.27 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 87 | 1,867 | 0.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,529 | 0.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 0.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 10/8/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/8/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,029 | 1.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 10/8/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.25 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.03 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.48 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,051 | 1.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 13 | 580 | 0.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 110.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.22 | -42.31% | 0.00 | 18 | 967 | 0.19 | -0.19 | 0.08 | -0.04 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 115.00 | 1.95 | 2.65 | 2.30 | 2.23 | -0.25 | -10.09% | 0.02 | 42 | 1,575 | 0.18 | -0.69 | 0.12 | -0.05 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 120.00 | 5.80 | 7.70 | 6.75 | 7.67 | +1.17 | +18.00% | 0.06 | 1 | 1,561 | 0.49 | -0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:59 PM EST |
| 125.00 | 10.80 | 13.00 | 11.90 | 11.50 | 0.00 | 0.00% | 0.10 | 0 | 1,542 | 0.74 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:59 PM EST |
| 130.00 | 15.80 | 16.80 | 16.30 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 826 | 0.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:59 PM EST |
| 135.00 | 20.60 | 23.30 | 21.95 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 106 | 1.14 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:59 PM EST |
| 140.00 | 25.80 | 27.60 | 26.70 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST | |||
| 145.00 | 30.60 | 33.20 | 31.90 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:59 PM EST |