Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $116.85 as of 8/21/2026 11:51:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 55.80 | 59.50 | 57.65 | % | 0.96 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 65.00 | 50.90 | 54.60 | 52.75 | % | 0.81 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 70.00 | 45.70 | 49.60 | 47.65 | 26.81 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 8/21/2026 3:59:58 PM EST |
| 75.00 | 40.70 | 44.60 | 42.65 | 47.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/21/2026 3:59:58 PM EST |
| 80.00 | 36.00 | 39.10 | 37.55 | % | 0.47 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 82.50 | 33.40 | 37.20 | 35.30 | % | 0.43 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 85.00 | 30.70 | 34.80 | 32.75 | % | 0.39 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 87.50 | 28.00 | 32.20 | 30.10 | 31.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.70 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 8/21/2026 3:59:58 PM EST |
| 90.00 | 25.90 | 29.80 | 27.85 | 28.00 | 0.00 | 0.00% | 0.31 | 0 | 158 | 0.74 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 3:59:58 PM EST |
| 92.50 | 24.60 | 27.20 | 25.90 | 6.10 | 0.00 | 0.00% | 0.28 | 0 | 19 | 0.46 | 0.98 | 0.00 | 0.00 | 3/31/2026 | 8/21/2026 3:59:58 PM EST |
| 95.00 | 22.20 | 24.80 | 23.50 | 23.80 | 0.00 | 0.00% | 0.25 | 0 | 55 | 0.46 | 0.97 | 0.01 | -0.01 | 7/8/2026 | 8/21/2026 3:59:58 PM EST |
| 97.50 | 18.80 | 22.40 | 20.60 | 26.82 | 0.00 | 0.00% | 0.21 | 0 | 166 | 0.59 | 0.95 | 0.01 | -0.01 | 7/15/2026 | 8/21/2026 3:59:58 PM EST |
| 100.00 | 16.20 | 20.00 | 18.10 | 19.33 | +1.09 | +5.98% | 0.18 | 1 | 229 | 0.47 | 0.92 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 105.00 | 12.60 | 15.30 | 13.95 | 14.96 | 0.00 | 0.00% | 0.13 | 0 | 181 | 0.40 | 0.87 | 0.02 | -0.04 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 110.00 | 8.40 | 9.70 | 9.05 | 9.30 | +0.70 | +8.14% | 0.08 | 1 | 564 | 0.21 | 0.78 | 0.03 | -0.04 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 115.00 | 5.00 | 6.70 | 5.85 | 5.50 | -0.30 | -5.18% | 0.05 | 13 | 1,187 | 0.24 | 0.62 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 120.00 | 2.50 | 3.00 | 2.75 | 2.75 | +0.24 | +9.57% | 0.02 | 3 | 735 | 0.21 | 0.40 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 125.00 | 1.15 | 1.40 | 1.28 | 1.34 | +0.19 | +16.53% | 0.01 | 2 | 853 | 0.22 | 0.21 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 3 | 749 | 0.22 | 0.10 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.25 | +0.07 | +38.89% | 0.00 | 72 | 566 | 0.28 | 0.04 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.31 | 0.02 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/21/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.74 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/21/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,029 | 0.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/21/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/21/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.61 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/21/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:58 PM EST |
| 87.50 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.39 | -0.01 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,048 | 0.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:58 PM EST |
| 92.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.41 | -0.02 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.38 | -0.03 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 97.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.32 | -0.05 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 100.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.26 | -0.08 | 0.01 | -0.03 | 8/10/2026 | 8/21/2026 3:59:58 PM EST |
| 105.00 | 0.65 | 0.90 | 0.78 | 0.86 | +0.02 | +2.39% | 0.01 | 10 | 349 | 0.27 | -0.13 | 0.02 | -0.04 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 110.00 | 1.30 | 1.65 | 1.48 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 545 | 0.25 | -0.22 | 0.03 | -0.04 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 115.00 | 2.80 | 3.20 | 3.00 | 2.98 | -0.22 | -6.88% | 0.03 | 4 | 173 | 0.23 | -0.38 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 120.00 | 5.20 | 5.80 | 5.50 | 5.05 | -0.73 | -12.63% | 0.05 | 2 | 454 | 0.22 | -0.60 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 125.00 | 6.90 | 11.00 | 8.95 | 5.84 | 0.00 | 0.00% | 0.07 | 0 | 484 | 0.33 | -0.79 | 0.03 | -0.02 | 8/18/2026 | 8/21/2026 3:59:58 PM EST |
| 130.00 | 12.10 | 13.90 | 13.00 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.26 | -0.90 | 0.02 | -0.02 | 8/17/2026 | 8/21/2026 3:59:58 PM EST |
| 135.00 | 16.00 | 19.70 | 17.85 | 13.40 | 0.00 | 0.00% | 0.13 | 0 | 100 | 0.39 | -0.96 | 0.01 | -0.01 | 8/10/2026 | 8/21/2026 3:59:58 PM EST |
| 140.00 | 21.00 | 23.50 | 22.25 | % | 0.16 | 0 | 0 | 0.32 | -0.98 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 145.00 | 25.90 | 29.70 | 27.80 | % | 0.19 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST |