Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $12.81 as of 9/1/2026 3:31:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 11.10 | 9.90 | 8.29 | 0.00 | 0.00% | 3.96 | 0 | 1 | 8.51 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/1/2026 12:59:01 PM EST |
| 5.00 | 6.20 | 8.80 | 7.50 | 7.60 | 0.00 | 0.00% | 1.50 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 9/1/2026 12:59:01 PM EST |
| 7.50 | 3.80 | 6.40 | 5.10 | 5.50 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/1/2026 12:59:01 PM EST |
| 10.00 | 1.45 | 3.60 | 2.53 | 3.40 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.82 | 0.89 | 0.18 | 0.00 | 6/26/2026 | 9/1/2026 12:59:01 PM EST |
| 12.50 | 0.60 | 0.85 | 0.73 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 3,855 | 0.62 | 0.42 | 0.16 | -0.01 | 8/25/2026 | 9/1/2026 12:59:01 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.19 | -0.08 | -29.63% | 0.01 | 2,036 | 4,914 | 0.66 | 0.15 | 0.09 | -0.01 | 9/1/2026 | 9/1/2026 12:59:01 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,046 | 1.02 | 0.04 | 0.03 | 0.00 | 8/19/2026 | 9/1/2026 12:59:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 148 | 1.62 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 9/1/2026 12:59:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/1/2026 12:59:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.91 | -0.11 | 0.18 | 0.00 | 8/31/2026 | 9/1/2026 12:59:01 PM EST |
| 12.50 | 0.85 | 2.35 | 1.60 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.08 | -0.58 | 0.16 | -0.01 | 8/31/2026 | 9/1/2026 12:59:01 PM EST |
| 15.00 | 2.00 | 3.90 | 2.95 | 3.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.85 | -0.85 | 0.09 | -0.01 | 6/3/2026 | 9/1/2026 12:59:01 PM EST |
| 17.50 | 4.20 | 6.30 | 5.25 | % | 0.30 | 0 | 0 | 1.03 | -0.96 | 0.03 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 20.00 | 6.30 | 8.70 | 7.50 | % | 0.38 | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 22.50 | 9.00 | 11.20 | 10.10 | % | 0.45 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST | |||
| 25.00 | 11.30 | 13.50 | 12.40 | % | 0.50 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/1/2026 12:59:01 PM EST |