Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $74.24 as of 9/1/2026 3:31:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 42.00 | 46.70 | 44.35 | % | 1.48 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:59:04 PM EST | |||
| 35.00 | 37.00 | 41.70 | 39.35 | % | 1.12 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:59:04 PM EST | |||
| 40.00 | 32.00 | 36.80 | 34.40 | % | 0.86 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:59:04 PM EST | |||
| 45.00 | 27.00 | 31.80 | 29.40 | % | 0.65 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 9/1/2026 12:59:04 PM EST | |||
| 50.00 | 22.00 | 26.90 | 24.45 | % | 0.49 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 9/1/2026 12:59:04 PM EST | |||
| 55.00 | 17.50 | 21.70 | 19.60 | 19.00 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.99 | 0.97 | 0.01 | -0.02 | 7/7/2026 | 9/1/2026 12:59:04 PM EST |
| 57.50 | 15.00 | 19.60 | 17.30 | 10.64 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.96 | 0.94 | 0.01 | -0.02 | 8/7/2026 | 9/1/2026 12:59:04 PM EST |
| 60.00 | 13.00 | 17.20 | 15.10 | 13.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.86 | 0.91 | 0.01 | -0.03 | 8/28/2026 | 9/1/2026 12:59:04 PM EST |
| 62.50 | 10.70 | 15.00 | 12.85 | 3.85 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.80 | 0.86 | 0.02 | -0.04 | 7/21/2026 | 9/1/2026 12:59:04 PM EST |
| 65.00 | 8.60 | 13.40 | 11.00 | 8.80 | 0.00 | 0.00% | 0.17 | 0 | 5,002 | 0.80 | 0.81 | 0.02 | -0.05 | 8/12/2026 | 9/1/2026 12:59:04 PM EST |
| 67.50 | 7.00 | 11.80 | 9.40 | 7.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | 0.74 | 0.02 | -0.05 | 8/12/2026 | 9/1/2026 12:59:04 PM EST |
| 70.00 | 5.20 | 10.00 | 7.60 | % | 0.11 | 0 | 0 | 0.49 | 0.67 | 0.03 | -0.06 | 9/1/2026 12:59:04 PM EST | |||
| 75.00 | 2.65 | 7.50 | 5.08 | 3.65 | 0.00 | 0.00% | 0.07 | 0 | 1,004 | 0.49 | 0.52 | 0.03 | -0.06 | 8/28/2026 | 9/1/2026 12:59:04 PM EST |
| 80.00 | 0.65 | 5.50 | 3.08 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.48 | 0.37 | 0.03 | -0.06 | 8/24/2026 | 9/1/2026 12:59:04 PM EST |
| 85.00 | 1.30 | 2.00 | 1.65 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.47 | 0.25 | 0.02 | -0.05 | 8/31/2026 | 9/1/2026 12:59:04 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.96 | 0.16 | 0.02 | -0.03 | 8/13/2026 | 9/1/2026 12:59:04 PM EST |
| 95.00 | 0.10 | 4.90 | 2.50 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | 0.09 | 0.01 | -0.02 | 7/9/2026 | 9/1/2026 12:59:04 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.17 | 0.05 | 0.01 | -0.02 | 7/9/2026 | 9/1/2026 12:59:04 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.27 | 0.03 | 0.00 | -0.01 | 7/7/2026 | 9/1/2026 12:59:04 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 9/1/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/1/2026 12:59:04 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/1/2026 12:59:04 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/1/2026 12:59:04 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.91 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 9/1/2026 12:59:04 PM EST |
| 50.00 | 0.00 | 4.50 | 2.25 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.57 | -0.01 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 12:59:04 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 6,004 | 1.37 | -0.03 | 0.01 | -0.02 | 8/31/2026 | 9/1/2026 12:59:04 PM EST |
| 57.50 | 0.30 | 4.90 | 2.60 | 1.10 | -0.15 | -12.00% | 0.05 | 1 | 187 | 0.87 | -0.06 | 0.01 | -0.02 | 9/1/2026 | 9/1/2026 12:59:04 PM EST |
| 60.00 | 0.00 | 4.00 | 2.00 | 0.95 | -0.40 | -29.63% | 0.03 | 1 | 56 | 1.02 | -0.09 | 0.01 | -0.03 | 9/1/2026 | 9/1/2026 12:59:04 PM EST |
| 62.50 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.02 | -0.14 | 0.02 | -0.04 | 8/24/2026 | 9/1/2026 12:59:04 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 1 | 0.91 | -0.19 | 0.02 | -0.05 | 9/1/2026 12:59:04 PM EST | |||
| 67.50 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 0.80 | -0.26 | 0.02 | -0.05 | 9/1/2026 12:59:04 PM EST | |||
| 70.00 | 0.80 | 5.50 | 3.15 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.49 | -0.33 | 0.03 | -0.06 | 8/26/2026 | 9/1/2026 12:59:04 PM EST |
| 75.00 | 3.20 | 8.00 | 5.60 | % | 0.07 | 0 | 0 | 0.51 | -0.48 | 0.03 | -0.06 | 9/1/2026 12:59:04 PM EST | |||
| 80.00 | 6.20 | 11.00 | 8.60 | % | 0.11 | 0 | 0 | 0.49 | -0.63 | 0.03 | -0.06 | 9/1/2026 12:59:04 PM EST | |||
| 85.00 | 9.90 | 14.50 | 12.20 | % | 0.14 | 0 | 0 | 0.74 | -0.75 | 0.02 | -0.05 | 9/1/2026 12:59:04 PM EST | |||
| 90.00 | 14.00 | 18.50 | 16.25 | % | 0.18 | 0 | 0 | 0.75 | -0.84 | 0.02 | -0.03 | 9/1/2026 12:59:04 PM EST | |||
| 95.00 | 18.70 | 23.50 | 21.10 | % | 0.22 | 0 | 0 | 0.86 | -0.91 | 0.01 | -0.02 | 9/1/2026 12:59:04 PM EST | |||
| 100.00 | 23.50 | 28.00 | 25.75 | % | 0.26 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.02 | 9/1/2026 12:59:04 PM EST | |||
| 105.00 | 28.50 | 33.00 | 30.75 | % | 0.29 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.01 | 9/1/2026 12:59:04 PM EST | |||
| 110.00 | 33.50 | 38.00 | 35.75 | % | 0.33 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 9/1/2026 12:59:04 PM EST |