Options Chain for SYNAPTICS INC COM (SYNA) - $97.66 as of 8/24/2026 3:41:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 37.40 | 41.30 | 39.35 | % | 0.72 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 32.60 | 36.50 | 34.55 | % | 0.58 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 27.80 | 31.80 | 29.80 | % | 0.46 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 23.30 | 27.20 | 25.25 | % | 0.36 | 0 | 0 | 0.92 | 0.94 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 18.90 | 22.90 | 20.90 | % | 0.28 | 0 | 0 | 0.85 | 0.89 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 14.90 | 18.90 | 16.90 | % | 0.21 | 0 | 0 | 0.48 | 0.82 | 0.01 | -0.06 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 11.30 | 15.30 | 13.30 | % | 0.16 | 0 | 0 | 0.54 | 0.74 | 0.02 | -0.07 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 8.40 | 12.20 | 10.30 | % | 0.11 | 0 | 0 | 0.55 | 0.64 | 0.02 | -0.08 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 6.10 | 9.80 | 7.95 | % | 0.08 | 0 | 0 | 0.57 | 0.54 | 0.02 | -0.08 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 5.30 | 6.50 | 5.90 | % | 0.06 | 0 | 0 | 0.57 | 0.44 | 0.02 | -0.08 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 3.50 | 5.00 | 4.25 | 4.78 | % | 0.04 | 2 | 0 | 0.56 | 0.35 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 110.00 | 1.90 | 3.80 | 2.85 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.55 | 0.27 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 115.00 | 0.80 | 3.80 | 2.30 | % | 0.02 | 0 | 0 | 0.56 | 0.21 | 0.01 | -0.06 | 8/24/2026 3:59:59 PM EST | |||
| 120.00 | 0.10 | 2.65 | 1.38 | % | 0.01 | 0 | 0 | 0.50 | 0.16 | 0.01 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.79 | 0.12 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.83 | 0.08 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.93 | 0.04 | 0.00 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.97 | 0.03 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.99 | -0.03 | 0.00 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.88 | -0.06 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.80 | -0.11 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 1.80 | 2.85 | 2.33 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.57 | -0.18 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 85.00 | 1.80 | 4.90 | 3.35 | % | 0.04 | 0 | 0 | 0.53 | -0.26 | 0.02 | -0.07 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 3.50 | 7.60 | 5.55 | % | 0.06 | 0 | 0 | 0.55 | -0.36 | 0.02 | -0.08 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 6.20 | 10.10 | 8.15 | % | 0.09 | 0 | 0 | 0.55 | -0.46 | 0.02 | -0.08 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 10.10 | 13.20 | 11.65 | % | 0.12 | 0 | 0 | 0.59 | -0.56 | 0.02 | -0.08 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 12.80 | 16.70 | 14.75 | % | 0.14 | 0 | 0 | 0.55 | -0.65 | 0.02 | -0.07 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 16.50 | 20.40 | 18.45 | 14.25 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.51 | -0.73 | 0.02 | -0.07 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 115.00 | 20.60 | 24.70 | 22.65 | % | 0.20 | 0 | 0 | 0.71 | -0.79 | 0.01 | -0.06 | 8/24/2026 3:59:59 PM EST | |||
| 120.00 | 25.00 | 29.00 | 27.00 | % | 0.23 | 0 | 0 | 0.74 | -0.84 | 0.01 | -0.05 | 8/24/2026 3:59:59 PM EST | |||
| 125.00 | 29.60 | 33.60 | 31.60 | % | 0.25 | 0 | 0 | 0.78 | -0.88 | 0.01 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 130.00 | 34.50 | 38.30 | 36.40 | % | 0.28 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 135.00 | 39.30 | 43.30 | 41.30 | % | 0.31 | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 140.00 | 44.30 | 48.40 | 46.35 | % | 0.33 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 145.00 | 49.30 | 53.30 | 51.30 | % | 0.35 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 150.00 | 54.30 | 58.20 | 56.25 | % | 0.38 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 155.00 | 59.30 | 63.10 | 61.20 | % | 0.39 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 160.00 | 64.30 | 68.50 | 66.40 | % | 0.42 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST |