Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $87.91 as of 10/8/2026 9:23:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 51.30 | 53.70 | 52.50 | 62.14 | 0.00 | 0.00% | 1.50 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 4:00:11 PM EST |
| 37.50 | 49.50 | 51.10 | 50.30 | % | 1.34 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 40.00 | 46.20 | 48.60 | 47.40 | % | 1.19 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 42.50 | 43.70 | 47.20 | 45.45 | % | 1.07 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 45.00 | 41.20 | 43.60 | 42.40 | % | 0.94 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 47.50 | 38.70 | 41.10 | 39.90 | % | 0.84 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 50.00 | 37.00 | 38.60 | 37.80 | 29.85 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/7/2026 4:00:11 PM EST |
| 55.00 | 31.30 | 33.60 | 32.45 | % | 0.59 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 60.00 | 26.30 | 28.60 | 27.45 | 29.60 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:11 PM EST |
| 62.50 | 23.80 | 26.10 | 24.95 | 16.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 10/7/2026 4:00:11 PM EST |
| 65.00 | 21.30 | 23.60 | 22.45 | 31.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 4:00:11 PM EST |
| 67.50 | 18.80 | 21.30 | 20.05 | 29.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 4:00:11 PM EST |
| 70.00 | 16.40 | 18.50 | 17.45 | 19.40 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.94 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:11 PM EST |
| 72.50 | 13.80 | 16.10 | 14.95 | 18.79 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.88 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:11 PM EST |
| 75.00 | 11.80 | 13.60 | 12.70 | 12.95 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.71 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:11 PM EST |
| 77.50 | 9.60 | 11.10 | 10.35 | 19.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.64 | 1.00 | 0.01 | 0.00 | 9/4/2026 | 10/7/2026 4:00:11 PM EST |
| 80.00 | 6.90 | 8.70 | 7.80 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.56 | 0.96 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 82.50 | 4.10 | 6.50 | 5.30 | 9.57 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.52 | 0.89 | 0.04 | -0.05 | 9/23/2026 | 10/7/2026 4:00:11 PM EST |
| 85.00 | 3.40 | 4.40 | 3.90 | 3.21 | 0.00 | 0.00% | 0.05 | 0 | 385 | 0.32 | 0.78 | 0.07 | -0.07 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 87.50 | 1.95 | 2.35 | 2.15 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1,123 | 0.43 | 0.58 | 0.09 | -0.09 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 90.00 | 0.85 | 1.20 | 1.03 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 406 | 0.31 | 0.35 | 0.09 | -0.08 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 92.50 | 0.10 | 0.90 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.32 | 0.18 | 0.06 | -0.06 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 95.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.33 | 0.09 | 0.03 | -0.04 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 97.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.37 | 0.03 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.45 | 0.01 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.37 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/7/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 10/7/2026 4:00:11 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:11 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 4:00:11 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 52 | 3.45 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/7/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.22 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/7/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 62.50 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/7/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:11 PM EST |
| 67.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/7/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:11 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.72 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.62 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:11 PM EST |
| 77.50 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.51 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 10/7/2026 4:00:11 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.39 | -0.04 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 82.50 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.35 | -0.11 | 0.04 | -0.05 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 85.00 | 0.45 | 0.65 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.32 | -0.22 | 0.07 | -0.07 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 87.50 | 1.25 | 1.45 | 1.35 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 342 | 0.31 | -0.42 | 0.09 | -0.09 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 90.00 | 2.60 | 3.30 | 2.95 | 3.49 | 0.00 | 0.00% | 0.03 | 0 | 265 | 0.35 | -0.65 | 0.09 | -0.08 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 92.50 | 4.20 | 6.10 | 5.15 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 246 | 0.63 | -0.82 | 0.06 | -0.06 | 10/6/2026 | 10/7/2026 4:00:11 PM EST |
| 95.00 | 5.50 | 8.60 | 7.05 | 7.71 | 0.00 | 0.00% | 0.07 | 0 | 111 | 0.77 | -0.91 | 0.03 | -0.04 | 10/7/2026 | 10/7/2026 4:00:11 PM EST |
| 97.50 | 9.00 | 11.40 | 10.20 | 8.31 | 0.00 | 0.00% | 0.10 | 0 | 117 | 0.96 | -0.97 | 0.02 | -0.02 | 9/29/2026 | 10/7/2026 4:00:11 PM EST |
| 100.00 | 11.30 | 13.70 | 12.50 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.03 | -0.99 | 0.01 | -0.01 | 9/29/2026 | 10/7/2026 4:00:11 PM EST |
| 105.00 | 16.50 | 18.80 | 17.65 | 13.09 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 4:00:11 PM EST |
| 110.00 | 21.50 | 23.80 | 22.65 | 12.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/7/2026 4:00:11 PM EST |
| 115.00 | 26.50 | 28.80 | 27.65 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 120.00 | 31.30 | 33.80 | 32.55 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 125.00 | 36.30 | 38.80 | 37.55 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 130.00 | 41.30 | 43.80 | 42.55 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST | |||
| 135.00 | 46.30 | 48.80 | 47.55 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:11 PM EST |