Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $49.39 as of 8/24/2026 3:41:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.80 | 30.70 | 29.25 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 22.50 | 25.20 | 28.30 | 26.75 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 22.70 | 26.00 | 24.35 | % | 0.97 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 30.00 | 17.90 | 20.80 | 19.35 | 12.08 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.37 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 13.90 | 15.90 | 14.90 | 10.87 | 0.00 | 0.00% | 0.43 | 0 | 21 | 1.06 | 0.96 | 0.01 | -0.02 | 6/16/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 9.30 | 10.00 | 9.65 | 8.31 | 0.00 | 0.00% | 0.24 | 0 | 121 | 0.46 | 0.88 | 0.02 | -0.02 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 5.20 | 6.30 | 5.75 | 6.30 | 0.00 | 0.00% | 0.13 | 0 | 344 | 0.45 | 0.73 | 0.04 | -0.03 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 50.00 | 2.35 | 2.65 | 2.50 | 2.58 | -0.37 | -12.55% | 0.05 | 21 | 657 | 0.38 | 0.49 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 55.00 | 0.80 | 1.20 | 1.00 | 1.05 | -0.10 | -8.70% | 0.02 | 40 | 251 | 0.39 | 0.25 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 60.00 | 0.25 | 0.50 | 0.38 | 0.50 | +0.10 | +25.00% | 0.01 | 1 | 39 | 0.40 | 0.11 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 65.00 | 0.05 | 0.70 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | 0.04 | 0.01 | -0.01 | 7/28/2026 | 8/24/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.04 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 345 | 0.56 | -0.04 | 0.01 | -0.02 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.08 | -13.80% | 0.01 | 2 | 199 | 0.49 | -0.12 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 1.25 | 1.60 | 1.43 | 1.20 | -0.15 | -11.12% | 0.03 | 12 | 52 | 0.43 | -0.27 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 50.00 | 3.30 | 3.60 | 3.45 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.40 | -0.51 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 55.00 | 5.80 | 7.20 | 6.50 | % | 0.12 | 0 | 0 | 0.44 | -0.75 | 0.04 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 60.00 | 10.00 | 11.80 | 10.90 | % | 0.18 | 0 | 0 | 0.53 | -0.89 | 0.03 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 65.00 | 14.40 | 17.60 | 16.00 | % | 0.25 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 70.00 | 19.40 | 22.30 | 20.85 | % | 0.30 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 75.00 | 24.40 | 27.50 | 25.95 | % | 0.35 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |