Options Chain for SAVERS VALUE VLG INC COM (SVV) - $10.27 as of 9/3/2026 9:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.80 | 8.05 | 7.20 | 0.00 | 0.00% | 3.22 | 0 | 4 | 5.95 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/3/2026 3:59:58 PM EST |
| 5.00 | 4.90 | 6.00 | 5.45 | 5.80 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:58 PM EST |
| 7.50 | 2.50 | 3.60 | 3.05 | 4.81 | 0.00 | 0.00% | 0.41 | 0 | 30 | 1.69 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 3:59:58 PM EST |
| 10.00 | 0.40 | 1.05 | 0.73 | 0.80 | -0.13 | -13.98% | 0.07 | 5 | 29 | 0.49 | 0.56 | 0.27 | -0.01 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.01 | 10 | 12 | 0.62 | 0.10 | 0.11 | 0.00 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 9/3/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/3/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/3/2026 3:59:58 PM EST |
| 10.00 | 0.25 | 0.85 | 0.55 | 0.41 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.42 | -0.44 | 0.27 | -0.01 | 8/27/2026 | 9/3/2026 3:59:58 PM EST |
| 12.50 | 1.65 | 2.60 | 2.13 | % | 0.17 | 0 | 0 | 0.65 | -0.90 | 0.11 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 15.00 | 4.00 | 5.10 | 4.55 | % | 0.30 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 17.50 | 6.60 | 7.50 | 7.05 | % | 0.40 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 20.00 | 9.10 | 10.10 | 9.60 | 10.28 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/3/2026 3:59:58 PM EST |
| 22.50 | 10.90 | 13.20 | 12.05 | % | 0.54 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |