Options Chain for SAVARA INC COM (SVRA) - $5.58 as of 8/24/2026 6:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 7.00 | 4.55 | % | 4.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 2.00 | 1.10 | 6.00 | 3.55 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 3.00 | 0.50 | 5.00 | 2.75 | % | 0.92 | 0 | 0 | 7.81 | 0.97 | 0.03 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 7.78 | 0.86 | 0.11 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.70 | 2.35 | % | 0.47 | 0 | 0 | 7.34 | 0.69 | 0.18 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 6.00 | 0.10 | 0.95 | 0.53 | 0.30 | % | 0.09 | 4 | 0 | 0.80 | 0.47 | 0.23 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 1.37 | 0.29 | 0.20 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 4.00 | 2.00 | % | 0.25 | 0 | 0 | 6.23 | 0.17 | 0.14 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 3.90 | 1.95 | % | 0.22 | 0 | 0 | 6.21 | 0.09 | 0.09 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 3.90 | 1.95 | % | 0.20 | 0 | 0 | 6.36 | 0.05 | 0.06 | 0.00 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.90 | 1.95 | % | 1.95 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 3.90 | 1.95 | % | 0.97 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 3.90 | 1.95 | % | 0.65 | 0 | 0 | 0.00 | -0.03 | 0.03 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 4.00 | 2.00 | % | 0.50 | 0 | 0 | 0.00 | -0.14 | 0.11 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.20 | 2.10 | % | 0.42 | 0 | 0 | 7.59 | -0.31 | 0.18 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 4.70 | 2.35 | % | 0.39 | 0 | 0 | 6.42 | -0.53 | 0.23 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 7.00 | 0.60 | 4.90 | 2.75 | % | 0.39 | 0 | 0 | 5.07 | -0.71 | 0.20 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 8.00 | 0.50 | 4.90 | 2.70 | % | 0.34 | 0 | 0 | 3.82 | -0.83 | 0.14 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 9.00 | 1.25 | 6.00 | 3.63 | % | 0.40 | 0 | 0 | 4.16 | -0.91 | 0.09 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 2.00 | 6.90 | 4.45 | % | 0.45 | 0 | 0 | 4.20 | -0.95 | 0.06 | 0.00 | 8/24/2026 3:59:58 PM EST |