Options Chain for SILVERCORP METALS INC COM (SVM) - $12.53 as of 8/24/2026 6:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 10.80 | 10.15 | 10.17 | 0.00 | 0.00% | 4.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 4:00:04 PM EST |
| 5.00 | 7.00 | 8.30 | 7.65 | 4.62 | 0.00 | 0.00% | 1.53 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 4:00:04 PM EST |
| 7.50 | 4.90 | 5.50 | 5.20 | 5.10 | 0.00 | 0.00% | 0.69 | 0 | 191 | 1.29 | 0.98 | 0.01 | 0.00 | 8/19/2026 | 8/24/2026 4:00:04 PM EST |
| 10.00 | 2.75 | 3.20 | 2.98 | 3.04 | 0.00 | 0.00% | 0.30 | 0 | 825 | 0.75 | 0.84 | 0.07 | -0.01 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 12.50 | 1.30 | 1.45 | 1.38 | 1.42 | +0.05 | +3.65% | 0.11 | 43 | 1,444 | 0.70 | 0.56 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 15.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.08 | -12.70% | 0.04 | 25 | 1,829 | 0.73 | 0.30 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 41 | 732 | 0.74 | 0.15 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 379 | 0.77 | 0.08 | 0.04 | -0.01 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 285 | 0.84 | 0.04 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 535 | 1.31 | 0.01 | 0.01 | 0.00 | 8/12/2026 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,315 | 1.10 | -0.02 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.27 | 0.00 | 0.00% | 0.03 | 3 | 750 | 0.68 | -0.16 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 12.50 | 1.05 | 1.30 | 1.18 | 1.18 | +0.06 | +5.36% | 0.09 | 4 | 363 | 0.64 | -0.44 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 15.00 | 2.70 | 3.10 | 2.90 | 2.85 | -0.12 | -4.04% | 0.19 | 1 | 120 | 0.65 | -0.70 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 17.50 | 4.90 | 5.40 | 5.15 | 6.25 | 0.00 | 0.00% | 0.29 | 0 | 12 | 0.67 | -0.85 | 0.07 | -0.01 | 8/10/2026 | 8/24/2026 4:00:04 PM EST |
| 20.00 | 7.10 | 7.90 | 7.50 | % | 0.38 | 0 | 0 | 1.21 | -0.92 | 0.04 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 22.50 | 9.50 | 10.50 | 10.00 | % | 0.44 | 0 | 0 | 1.46 | -0.96 | 0.02 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 25.00 | 12.00 | 13.10 | 12.55 | % | 0.50 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 8/24/2026 4:00:04 PM EST |