Options Chain for SERVICE PPTYS TR COM NEW (SVC) - $7.66 as of 9/3/2026 6:55:13 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.80 5.80 5.30 % 2.12 0 0 4.24 1.00 0.00 0.00 9/3/2026 3:59:48 PM EST
5.00 2.30 3.30 2.80 % 0.56 0 0 2.02 0.97 0.04 0.00 9/3/2026 3:59:48 PM EST
7.50 0.40 1.15 0.78 % 0.10 0 0 0.69 0.57 0.22 -0.01 9/3/2026 3:59:48 PM EST
10.00 0.00 0.85 0.43 % 0.04 0 0 1.51 0.15 0.13 0.00 9/3/2026 3:59:48 PM EST
12.50 0.00 0.95 0.48 % 0.04 0 0 2.06 0.02 0.03 0.00 9/3/2026 3:59:48 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 2.38 0.00 0.00 0.00 9/3/2026 3:59:48 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 0.48 % 0.19 0 0 5.00 0.00 0.00 0.00 9/3/2026 3:59:48 PM EST
5.00 0.00 1.00 0.50 % 0.10 0 0 2.49 -0.03 0.04 0.00 9/3/2026 3:59:48 PM EST
7.50 0.15 1.15 0.65 0.50 0.00 0.00% 0.09 0 1 0.69 -0.43 0.22 -0.01 8/20/2026 9/3/2026 3:59:48 PM EST
10.00 2.00 3.00 2.50 % 0.25 0 0 1.29 -0.85 0.13 0.00 9/3/2026 3:59:48 PM EST
12.50 4.40 5.40 4.90 % 0.39 0 0 1.62 -0.98 0.03 0.00 9/3/2026 3:59:48 PM EST
15.00 6.90 7.90 7.40 % 0.49 0 0 1.93 -1.00 0.00 0.00 9/3/2026 3:59:48 PM EST