Options Chain for SUN CMNTYS INC COM (SUI) - $121.66 as of 8/24/2026 6:46:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 56.40 | 60.50 | 58.45 | % | 0.90 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 70.00 | 51.40 | 55.70 | 53.55 | % | 0.77 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 75.00 | 46.40 | 50.70 | 48.55 | % | 0.65 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 80.00 | 41.50 | 45.60 | 43.55 | % | 0.54 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 85.00 | 36.50 | 40.60 | 38.55 | % | 0.45 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 90.00 | 31.50 | 35.60 | 33.55 | % | 0.37 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 95.00 | 26.50 | 30.80 | 28.65 | % | 0.30 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 100.00 | 22.10 | 24.80 | 23.45 | % | 0.23 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 105.00 | 17.20 | 20.00 | 18.60 | % | 0.18 | 0 | 0 | 0.47 | 0.97 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 110.00 | 12.50 | 15.10 | 13.80 | % | 0.13 | 0 | 0 | 0.35 | 0.89 | 0.02 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 115.00 | 8.60 | 10.70 | 9.65 | % | 0.08 | 0 | 0 | 0.23 | 0.78 | 0.03 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 120.00 | 4.80 | 6.90 | 5.85 | % | 0.05 | 0 | 0 | 0.23 | 0.63 | 0.04 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 125.00 | 2.65 | 3.20 | 2.93 | 2.90 | % | 0.02 | 4 | 0 | 0.22 | 0.42 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 130.00 | 0.95 | 1.45 | 1.20 | % | 0.01 | 0 | 0 | 0.21 | 0.22 | 0.03 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.31 | 0.12 | 0.02 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.30 | 0.05 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 110.00 | 0.50 | 1.15 | 0.83 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | -0.11 | 0.02 | -0.02 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 115.00 | 0.25 | 2.20 | 1.23 | % | 0.01 | 0 | 0 | 0.22 | -0.22 | 0.03 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 120.00 | 1.90 | 3.90 | 2.90 | 2.82 | -0.58 | -17.06% | 0.02 | 4 | 1 | 0.23 | -0.37 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 125.00 | 4.20 | 7.00 | 5.60 | % | 0.04 | 0 | 0 | 0.22 | -0.58 | 0.04 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 130.00 | 7.60 | 10.20 | 8.90 | % | 0.07 | 0 | 0 | 0.27 | -0.78 | 0.03 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 135.00 | 11.70 | 14.40 | 13.05 | % | 0.10 | 0 | 0 | 0.34 | -0.88 | 0.02 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 140.00 | 16.30 | 18.90 | 17.60 | % | 0.13 | 0 | 0 | 0.38 | -0.95 | 0.01 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 145.00 | 21.00 | 24.30 | 22.65 | % | 0.16 | 0 | 0 | 0.47 | -0.98 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 150.00 | 25.30 | 29.30 | 27.30 | % | 0.18 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 155.00 | 30.20 | 34.30 | 32.25 | % | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 160.00 | 35.10 | 39.30 | 37.20 | % | 0.23 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 165.00 | 40.10 | 44.30 | 42.20 | % | 0.26 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 170.00 | 45.10 | 49.20 | 47.15 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 175.00 | 50.00 | 54.20 | 52.10 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |