Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $775.16 as of 10/9/2026 7:44:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 385.10 | 401.10 | 393.10 | 450.60 | 0.00 | 0.00% | 1.01 | 0 | 5 | 3.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:01 PM EST |
| 400.00 | 375.10 | 390.90 | 383.00 | 433.39 | 0.00 | 0.00% | 0.96 | 0 | 5 | 3.34 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 410.00 | 365.10 | 381.10 | 373.10 | 441.85 | 0.00 | 0.00% | 0.91 | 0 | 15 | 3.24 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 4:00:01 PM EST |
| 420.00 | 355.10 | 371.20 | 363.15 | 480.80 | 0.00 | 0.00% | 0.86 | 0 | 2 | 3.14 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:01 PM EST |
| 430.00 | 345.10 | 361.20 | 353.15 | 432.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:01 PM EST |
| 440.00 | 334.70 | 350.40 | 342.55 | 366.82 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 450.00 | 324.90 | 340.50 | 332.70 | 399.40 | 0.00 | 0.00% | 0.74 | 0 | 10 | 2.80 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 460.00 | 314.70 | 331.20 | 322.95 | 461.80 | 0.00 | 0.00% | 0.70 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 10/9/2026 4:00:01 PM EST |
| 470.00 | 304.70 | 320.30 | 312.50 | 305.47 | -26.53 | -8.00% | 0.66 | 1 | 4 | 2.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 480.00 | 294.80 | 310.60 | 302.70 | 352.87 | 0.00 | 0.00% | 0.63 | 0 | 13 | 2.53 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:01 PM EST |
| 490.00 | 285.20 | 299.20 | 292.20 | 360.15 | 0.00 | 0.00% | 0.60 | 0 | 22 | 2.33 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:01 PM EST |
| 500.00 | 277.30 | 289.10 | 283.20 | 407.00 | 0.00 | 0.00% | 0.57 | 0 | 47 | 2.24 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:01 PM EST |
| 510.00 | 265.10 | 279.10 | 272.10 | 321.40 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:01 PM EST |
| 520.00 | 255.20 | 269.40 | 262.30 | 330.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 4:00:01 PM EST |
| 530.00 | 245.20 | 258.70 | 251.95 | 368.32 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:01 PM EST |
| 540.00 | 235.20 | 249.60 | 242.40 | 284.00 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:01 PM EST |
| 550.00 | 225.20 | 239.60 | 232.40 | 240.60 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.88 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 560.00 | 217.30 | 228.00 | 222.65 | 340.72 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.68 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 4:00:01 PM EST |
| 570.00 | 205.40 | 219.30 | 212.35 | 207.52 | -28.05 | -11.91% | 0.37 | 2 | 6 | 1.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 580.00 | 195.40 | 209.20 | 202.30 | 313.38 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.62 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 590.00 | 185.40 | 198.10 | 191.75 | 414.40 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:01 PM EST |
| 600.00 | 177.60 | 188.20 | 182.90 | 177.00 | -44.69 | -20.16% | 0.30 | 30 | 105 | 1.50 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 610.00 | 167.40 | 177.90 | 172.65 | 179.65 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.32 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 10/9/2026 4:00:01 PM EST |
| 620.00 | 157.50 | 168.20 | 162.85 | 183.90 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.28 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 630.00 | 147.50 | 158.20 | 152.85 | 293.30 | 0.00 | 0.00% | 0.24 | 0 | 41 | 1.21 | 1.00 | 0.00 | -0.04 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 640.00 | 136.00 | 148.20 | 142.10 | 285.90 | 0.00 | 0.00% | 0.22 | 0 | 72 | 1.14 | 0.99 | 0.00 | -0.10 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 650.00 | 127.90 | 138.20 | 133.05 | 131.90 | -0.40 | -0.31% | 0.20 | 1 | 45 | 1.07 | 0.99 | 0.00 | -0.19 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 660.00 | 116.10 | 129.10 | 122.60 | 268.30 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.05 | 0.99 | 0.00 | -0.25 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 670.00 | 106.00 | 119.40 | 112.70 | 187.82 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.00 | 0.98 | 0.00 | -0.33 | 9/18/2026 | 10/9/2026 4:00:01 PM EST |
| 680.00 | 96.90 | 109.60 | 103.25 | 109.41 | 0.00 | 0.00% | 0.15 | 0 | 88 | 0.94 | 0.97 | 0.00 | -0.42 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 685.00 | 91.90 | 104.70 | 98.30 | % | 0.14 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.48 | 10/9/2026 4:00:01 PM EST | |||
| 687.50 | 91.10 | 100.90 | 96.00 | % | 0.14 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.51 | 10/9/2026 4:00:01 PM EST | |||
| 690.00 | 87.30 | 100.10 | 93.70 | 100.28 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.89 | 0.95 | 0.00 | -0.53 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 692.50 | 85.90 | 97.60 | 91.75 | % | 0.13 | 0 | 0 | 0.87 | 0.95 | 0.00 | -0.57 | 10/9/2026 4:00:01 PM EST | |||
| 695.00 | 84.00 | 95.30 | 89.65 | % | 0.13 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.60 | 10/9/2026 4:00:01 PM EST | |||
| 697.50 | 80.30 | 93.00 | 86.65 | % | 0.12 | 0 | 0 | 0.85 | 0.94 | 0.00 | -0.64 | 10/9/2026 4:00:01 PM EST | |||
| 700.00 | 79.30 | 90.70 | 85.00 | 86.35 | +6.35 | +7.94% | 0.12 | 3 | 33 | 0.84 | 0.93 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 702.50 | 75.00 | 89.40 | 82.20 | % | 0.12 | 0 | 0 | 0.87 | 0.92 | 0.00 | -0.71 | 10/9/2026 4:00:01 PM EST | |||
| 705.00 | 74.70 | 86.10 | 80.40 | % | 0.11 | 0 | 0 | 0.82 | 0.92 | 0.00 | -0.75 | 10/9/2026 4:00:01 PM EST | |||
| 707.50 | 71.10 | 83.90 | 77.50 | % | 0.11 | 0 | 0 | 0.82 | 0.91 | 0.00 | -0.79 | 10/9/2026 4:00:01 PM EST | |||
| 710.00 | 70.10 | 80.70 | 75.40 | 74.50 | -7.78 | -9.46% | 0.11 | 5 | 13 | 0.77 | 0.90 | 0.00 | -0.82 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 712.50 | 66.50 | 81.20 | 73.85 | % | 0.10 | 0 | 0 | 0.84 | 0.90 | 0.00 | -0.87 | 10/9/2026 4:00:01 PM EST | |||
| 715.00 | 66.10 | 75.90 | 71.00 | % | 0.10 | 0 | 0 | 0.74 | 0.89 | 0.00 | -0.91 | 10/9/2026 4:00:01 PM EST | |||
| 717.50 | 63.70 | 73.50 | 68.60 | % | 0.10 | 0 | 0 | 0.71 | 0.88 | 0.00 | -0.95 | 10/9/2026 4:00:01 PM EST | |||
| 720.00 | 67.10 | 68.50 | 67.80 | 66.50 | +3.00 | +4.73% | 0.09 | 3 | 17 | 0.56 | 0.87 | 0.00 | -0.99 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 722.50 | 58.10 | 72.20 | 65.15 | % | 0.09 | 0 | 0 | 0.80 | 0.86 | 0.00 | -1.03 | 10/9/2026 4:00:01 PM EST | |||
| 725.00 | 57.10 | 66.80 | 61.95 | 84.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.69 | 0.85 | 0.00 | -1.07 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 727.50 | 53.90 | 67.50 | 60.70 | % | 0.08 | 0 | 0 | 0.71 | 0.84 | 0.00 | -1.12 | 10/9/2026 4:00:01 PM EST | |||
| 730.00 | 56.80 | 60.60 | 58.70 | 61.10 | -22.60 | -27.01% | 0.08 | 5 | 71 | 0.57 | 0.83 | 0.00 | -1.16 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 732.50 | 50.00 | 63.30 | 56.65 | 66.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.51 | 0.82 | 0.00 | -1.20 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 735.00 | 47.90 | 61.00 | 54.45 | 66.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | 0.81 | 0.00 | -1.24 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 737.50 | 51.60 | 54.50 | 53.05 | 46.60 | % | 0.07 | 3 | 0 | 0.55 | 0.80 | 0.00 | -1.28 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 740.00 | 44.30 | 57.10 | 50.70 | 58.72 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.52 | 0.78 | 0.00 | -1.32 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 742.50 | 48.10 | 49.80 | 48.95 | 49.00 | +4.21 | +9.40% | 0.07 | 2 | 1 | 0.55 | 0.77 | 0.01 | -1.36 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 745.00 | 40.60 | 52.80 | 46.70 | % | 0.06 | 0 | 0 | 0.53 | 0.76 | 0.01 | -1.40 | 10/9/2026 4:00:01 PM EST | |||
| 747.50 | 42.40 | 47.80 | 45.10 | 36.50 | % | 0.06 | 6 | 0 | 0.54 | 0.74 | 0.01 | -1.43 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 750.00 | 41.70 | 45.80 | 43.75 | 41.00 | -1.00 | -2.39% | 0.06 | 4 | 162 | 0.53 | 0.73 | 0.01 | -1.47 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 755.00 | 37.90 | 42.50 | 40.20 | 34.80 | -2.20 | -5.95% | 0.05 | 3 | 2 | 0.54 | 0.70 | 0.01 | -1.53 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 760.00 | 34.50 | 37.10 | 35.80 | 36.90 | +2.50 | +7.27% | 0.05 | 13 | 134 | 0.54 | 0.67 | 0.01 | -1.59 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 765.00 | 32.60 | 33.90 | 33.25 | 34.50 | -1.00 | -2.82% | 0.04 | 17 | 2 | 0.53 | 0.64 | 0.01 | -1.64 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 770.00 | 29.40 | 30.70 | 30.05 | 29.71 | +0.61 | +2.10% | 0.04 | 180 | 99 | 0.53 | 0.60 | 0.01 | -1.67 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 775.00 | 26.70 | 28.00 | 27.35 | 27.80 | -0.22 | -0.79% | 0.04 | 58 | 31 | 0.53 | 0.57 | 0.01 | -1.70 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 780.00 | 24.50 | 25.30 | 24.90 | 25.04 | -0.14 | -0.56% | 0.03 | 304 | 178 | 0.53 | 0.54 | 0.01 | -1.72 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 785.00 | 22.10 | 22.70 | 22.40 | 22.20 | -1.10 | -4.73% | 0.03 | 86 | 28 | 0.53 | 0.50 | 0.01 | -1.72 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 790.00 | 19.90 | 20.70 | 20.30 | 20.29 | -2.42 | -10.66% | 0.03 | 114 | 116 | 0.54 | 0.47 | 0.01 | -1.72 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 795.00 | 17.40 | 18.50 | 17.95 | 18.50 | -1.15 | -5.86% | 0.02 | 37 | 38 | 0.54 | 0.43 | 0.01 | -1.70 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 800.00 | 15.80 | 16.50 | 16.15 | 16.00 | -1.00 | -5.89% | 0.02 | 447 | 1,012 | 0.54 | 0.40 | 0.01 | -1.67 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 805.00 | 14.10 | 14.70 | 14.40 | 14.14 | -2.61 | -15.59% | 0.02 | 132 | 115 | 0.54 | 0.37 | 0.01 | -1.64 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 807.50 | 13.20 | 13.80 | 13.50 | 12.30 | -2.00 | -13.99% | 0.02 | 34 | 46 | 0.54 | 0.36 | 0.01 | -1.62 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 810.00 | 12.20 | 13.50 | 12.85 | 11.50 | -2.70 | -19.02% | 0.02 | 69 | 140 | 0.54 | 0.34 | 0.01 | -1.59 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 812.50 | 11.80 | 12.50 | 12.15 | 12.10 | -2.20 | -15.39% | 0.01 | 30 | 90 | 0.54 | 0.33 | 0.01 | -1.57 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 815.00 | 10.40 | 12.00 | 11.20 | 10.50 | -2.37 | -18.42% | 0.01 | 42 | 166 | 0.54 | 0.31 | 0.01 | -1.54 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 817.50 | 10.20 | 11.20 | 10.70 | 9.60 | -2.60 | -21.32% | 0.01 | 16 | 21 | 0.54 | 0.30 | 0.01 | -1.51 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 820.00 | 9.60 | 10.00 | 9.80 | 10.00 | -1.56 | -13.50% | 0.01 | 270 | 438 | 0.54 | 0.29 | 0.01 | -1.48 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 825.00 | 8.60 | 9.20 | 8.90 | 8.13 | -2.07 | -20.30% | 0.01 | 30 | 61 | 0.54 | 0.26 | 0.01 | -1.42 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 827.50 | 7.90 | 8.60 | 8.25 | 9.00 | -0.52 | -5.47% | 0.01 | 10 | 40 | 0.54 | 0.25 | 0.01 | -1.39 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 830.00 | 7.60 | 8.10 | 7.85 | 7.75 | -1.75 | -18.43% | 0.01 | 169 | 225 | 0.55 | 0.24 | 0.01 | -1.36 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 832.50 | 7.10 | 7.50 | 7.30 | 7.30 | -1.50 | -17.05% | 0.01 | 17 | 41 | 0.55 | 0.22 | 0.00 | -1.32 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 835.00 | 6.60 | 7.20 | 6.90 | 6.80 | -2.20 | -24.45% | 0.01 | 90 | 108 | 0.55 | 0.21 | 0.00 | -1.29 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 837.50 | 5.20 | 7.60 | 6.40 | 7.30 | -0.80 | -9.88% | 0.01 | 5 | 48 | 0.56 | 0.20 | 0.00 | -1.25 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 840.00 | 5.70 | 6.30 | 6.00 | 6.10 | -1.10 | -15.28% | 0.01 | 93 | 220 | 0.55 | 0.19 | 0.00 | -1.22 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 842.50 | 5.50 | 6.00 | 5.75 | 5.70 | -1.53 | -21.17% | 0.01 | 7 | 68 | 0.55 | 0.18 | 0.00 | -1.18 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 845.00 | 5.10 | 5.40 | 5.25 | 5.40 | -1.40 | -20.59% | 0.01 | 31 | 37 | 0.55 | 0.17 | 0.00 | -1.15 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 850.00 | 3.80 | 5.20 | 4.50 | 4.50 | -1.60 | -26.23% | 0.01 | 1,926 | 478 | 0.55 | 0.16 | 0.00 | -1.08 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 855.00 | 3.00 | 5.00 | 4.00 | 3.67 | -1.83 | -33.28% | 0.00 | 27 | 146 | 0.56 | 0.14 | 0.00 | -1.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 860.00 | 3.30 | 3.70 | 3.50 | 3.69 | -0.91 | -19.79% | 0.00 | 173 | 503 | 0.56 | 0.13 | 0.00 | -0.94 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 865.00 | 2.90 | 3.30 | 3.10 | 3.40 | -1.06 | -23.77% | 0.00 | 21 | 128 | 0.56 | 0.11 | 0.00 | -0.87 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 870.00 | 2.55 | 2.90 | 2.73 | 2.65 | -1.25 | -32.06% | 0.00 | 24 | 282 | 0.57 | 0.10 | 0.00 | -0.80 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 875.00 | 2.25 | 2.50 | 2.38 | 2.45 | -0.75 | -23.44% | 0.00 | 16 | 91 | 0.57 | 0.09 | 0.00 | -0.74 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 880.00 | 2.00 | 2.20 | 2.10 | 1.90 | -0.90 | -32.15% | 0.00 | 64 | 280 | 0.58 | 0.08 | 0.00 | -0.68 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 885.00 | 1.75 | 2.00 | 1.88 | 1.75 | -0.90 | -33.97% | 0.00 | 5 | 42 | 0.58 | 0.07 | 0.00 | -0.62 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 890.00 | 1.55 | 1.70 | 1.63 | 1.78 | -0.62 | -25.84% | 0.00 | 60 | 211 | 0.58 | 0.06 | 0.00 | -0.57 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 895.00 | 1.35 | 1.55 | 1.45 | 1.41 | -0.96 | -40.51% | 0.00 | 21 | 115 | 0.59 | 0.06 | 0.00 | -0.52 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 900.00 | 0.35 | 1.75 | 1.05 | 1.35 | -0.50 | -27.03% | 0.00 | 460 | 2,209 | 0.60 | 0.05 | 0.00 | -0.47 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 905.00 | 0.00 | 2.40 | 1.20 | 1.43 | -0.42 | -22.71% | 0.00 | 10 | 116 | 0.70 | 0.04 | 0.00 | -0.38 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 910.00 | 0.50 | 2.15 | 1.33 | 1.40 | -0.42 | -23.08% | 0.00 | 37 | 251 | 0.62 | 0.04 | 0.00 | -0.38 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 915.00 | 0.00 | 2.10 | 1.05 | 1.74 | -0.03 | -1.70% | 0.00 | 6 | 23 | 0.72 | 0.03 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 920.00 | 0.05 | 1.20 | 0.63 | 0.76 | -0.79 | -50.97% | 0.00 | 6 | 277 | 0.56 | 0.03 | 0.00 | -0.30 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 925.00 | 0.05 | 1.85 | 0.95 | 1.65 | -0.35 | -17.50% | 0.00 | 5 | 19 | 0.59 | 0.03 | 0.00 | -0.29 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 930.00 | 0.05 | 1.60 | 0.83 | 0.60 | +0.30 | +100.00% | 0.00 | 23 | 389 | 0.59 | 0.02 | 0.00 | -0.26 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 935.00 | 0.00 | 1.95 | 0.98 | 0.55 | -0.96 | -63.58% | 0.00 | 2 | 5 | 0.78 | 0.02 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 940.00 | 0.00 | 1.20 | 0.60 | 0.81 | -0.70 | -46.36% | 0.00 | 26 | 282 | 0.73 | 0.01 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 945.00 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.01 | 0.00 | -0.12 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 950.00 | 0.00 | 0.85 | 0.43 | 0.45 | -0.44 | -49.44% | 0.00 | 268 | 1,009 | 0.63 | 0.01 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 955.00 | 0.00 | 3.70 | 1.85 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.01 | 0.00 | -0.09 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 960.00 | 0.00 | 1.05 | 0.53 | 0.45 | -0.23 | -33.83% | 0.00 | 67 | 227 | 0.78 | 0.01 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 965.00 | 0.00 | 1.55 | 0.78 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.01 | 0.00 | -0.08 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 970.00 | 0.10 | 1.55 | 0.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.66 | 0.01 | 0.00 | -0.08 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 975.00 | 0.00 | 1.40 | 0.70 | 0.25 | -0.22 | -46.81% | 0.00 | 2 | 21 | 0.87 | 0.00 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 980.00 | 0.00 | 0.50 | 0.25 | 0.33 | -0.17 | -34.00% | 0.00 | 98 | 159 | 0.75 | 0.00 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 985.00 | 0.00 | 4.40 | 2.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 990.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.29 | -74.36% | 0.00 | 9 | 112 | 0.70 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 995.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 1,000.00 | 0.05 | 0.60 | 0.33 | 0.05 | -0.35 | -87.50% | 0.00 | 479 | 1,596 | 0.71 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,005.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 1,010.00 | 0.00 | 0.70 | 0.35 | 0.19 | -0.09 | -32.15% | 0.00 | 14 | 332 | 0.88 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,015.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,020.00 | 0.00 | 0.95 | 0.48 | 0.10 | -0.15 | -60.00% | 0.00 | 16 | 233 | 0.95 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,025.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,030.00 | 0.00 | 2.00 | 1.00 | 0.24 | -0.08 | -25.00% | 0.00 | 1 | 103 | 1.11 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,035.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 1,045.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,050.00 | 0.00 | 0.60 | 0.30 | 0.12 | -0.01 | -7.70% | 0.00 | 53 | 1,930 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,060.00 | 0.05 | 0.60 | 0.33 | 0.05 | -0.25 | -83.34% | 0.00 | 31 | 101 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,070.00 | 0.00 | 0.55 | 0.28 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 143 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,080.00 | 0.00 | 0.60 | 0.30 | 0.03 | -0.71 | -95.95% | 0.00 | 1 | 230 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,090.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 9 | 352 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,110.00 | 0.00 | 1.80 | 0.90 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.58 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 1,130.00 | 0.00 | 4.50 | 2.25 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 1,140.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 1.00 | +0.85 | +566.67% | 0.00 | 1 | 214 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,160.00 | 0.00 | 1.45 | 0.73 | 0.19 | +0.09 | +90.00% | 0.00 | 1 | 78 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,170.00 | 0.00 | 4.50 | 2.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.72 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 1,180.00 | 0.00 | 4.50 | 2.25 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 1,190.00 | 0.00 | 4.50 | 2.25 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.78 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 1,200.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 1,210.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 1,220.00 | 0.00 | 4.50 | 2.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 1,230.00 | 0.00 | 4.50 | 2.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 1,240.00 | 0.00 | 4.50 | 2.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 1,250.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 1,260.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 1,270.00 | 0.00 | 4.50 | 2.25 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 1,280.00 | 0.00 | 4.50 | 2.25 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 1,290.00 | 0.00 | 4.50 | 2.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.04 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:01 PM EST |
| 1,300.00 | 0.00 | 2.80 | 1.40 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 90 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,310.00 | 0.00 | 4.50 | 2.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.09 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:01 PM EST |
| 1,320.00 | 0.00 | 4.50 | 2.25 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.11 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:01 PM EST |
| 1,330.00 | 0.00 | 4.50 | 2.25 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.13 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:01 PM EST |
| 1,340.00 | 0.00 | 4.50 | 2.25 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:01 PM EST |
| 1,350.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 1,360.00 | 0.00 | 4.50 | 2.25 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.20 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:01 PM EST |
| 1,370.00 | 0.00 | 4.50 | 2.25 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.23 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:01 PM EST |
| 1,380.00 | 0.00 | 4.50 | 2.25 | 6.59 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:01 PM EST |
| 1,390.00 | 0.00 | 4.50 | 2.25 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.27 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,400.00 | 0.00 | 4.50 | 2.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 1,410.00 | 0.00 | 4.50 | 2.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 1,420.00 | 0.00 | 4.50 | 2.25 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:01 PM EST |
| 1,430.00 | 0.00 | 4.50 | 2.25 | 5.27 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.36 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:01 PM EST |
| 1,440.00 | 0.00 | 4.50 | 2.25 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:01 PM EST |
| 1,450.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 1,460.00 | 0.00 | 4.50 | 2.25 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 4:00:01 PM EST |
| 1,470.00 | 0.00 | 4.50 | 2.25 | 3.63 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:01 PM EST |
| 1,480.00 | 0.00 | 4.50 | 2.25 | 3.76 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:01 PM EST |
| 1,490.00 | 0.00 | 4.50 | 2.25 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:01 PM EST |
| 1,500.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 1,510.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 1,520.00 | 0.00 | 4.50 | 2.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:01 PM EST |
| 1,530.00 | 0.00 | 4.50 | 2.25 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.56 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:01 PM EST |
| 1,540.00 | 0.00 | 1.25 | 0.63 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.15 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:01 PM EST |
| 1,550.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.60 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:01 PM EST |
| 1,560.00 | 0.00 | 4.30 | 2.15 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.62 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:01 PM EST |
| 1,570.00 | 0.00 | 4.30 | 2.15 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.64 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:01 PM EST |
| 1,580.00 | 0.00 | 4.30 | 2.15 | 13.76 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:01 PM EST |
| 1,590.00 | 0.00 | 4.30 | 2.15 | 11.72 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 4:00:01 PM EST |
| 1,600.00 | 0.00 | 4.30 | 2.15 | 5.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:01 PM EST |
| 1,610.00 | 0.00 | 4.30 | 2.15 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:01 PM EST |
| 1,620.00 | 0.00 | 4.30 | 2.15 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.73 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:01 PM EST |
| 1,630.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:01 PM EST |
| 1,640.00 | 0.00 | 4.30 | 2.15 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 4:00:01 PM EST |
| 1,650.00 | 0.00 | 4.30 | 2.15 | 3.97 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.78 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:01 PM EST |
| 1,660.00 | 0.00 | 4.30 | 2.15 | 3.81 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.80 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:01 PM EST |
| 1,670.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,680.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 1,690.00 | 0.00 | 4.30 | 2.15 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,700.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 2.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 1,710.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.99 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 336 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.25 | 0.13 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 683 | 1.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.54 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.37 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 471 | 2.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 510.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 1.05 | 0.53 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2,123 | 1.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.07 | -46.67% | 0.00 | 5 | 253 | 1.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 590.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.19 | -63.34% | 0.00 | 210 | 545 | 0.77 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 610.00 | 0.00 | 0.70 | 0.35 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 94 | 0.90 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 620.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.79 | -96.35% | 0.00 | 3 | 410 | 0.91 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 630.00 | 0.00 | 4.40 | 2.20 | 0.93 | +0.58 | +165.72% | 0.00 | 5 | 109 | 1.15 | 0.00 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 640.00 | 0.05 | 0.55 | 0.30 | 0.35 | -0.32 | -47.77% | 0.00 | 31 | 281 | 0.63 | -0.01 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 650.00 | 0.10 | 2.50 | 1.30 | 0.38 | -0.89 | -70.08% | 0.00 | 34 | 912 | 0.59 | -0.01 | 0.00 | -0.19 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 660.00 | 0.15 | 0.90 | 0.53 | 0.95 | -0.35 | -26.93% | 0.00 | 19 | 269 | 0.60 | -0.01 | 0.00 | -0.25 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 670.00 | 0.25 | 1.65 | 0.95 | 0.77 | -0.80 | -50.96% | 0.00 | 40 | 531 | 0.63 | -0.02 | 0.00 | -0.33 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 680.00 | 0.30 | 2.90 | 1.60 | 1.90 | -0.72 | -27.49% | 0.00 | 91 | 234 | 0.61 | -0.03 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 685.00 | 0.85 | 2.80 | 1.83 | 1.55 | -0.95 | -38.00% | 0.00 | 48 | 33 | 0.57 | -0.04 | 0.00 | -0.48 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 687.50 | 1.30 | 1.45 | 1.38 | 1.35 | -0.65 | -32.50% | 0.00 | 6 | 15 | 0.59 | -0.04 | 0.00 | -0.51 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 690.00 | 1.40 | 1.60 | 1.50 | 1.45 | -1.62 | -52.77% | 0.00 | 94 | 310 | 0.59 | -0.05 | 0.00 | -0.53 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 692.50 | 1.55 | 1.70 | 1.63 | 1.85 | +0.03 | +1.65% | 0.00 | 22 | 64 | 0.58 | -0.05 | 0.00 | -0.57 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 695.00 | 1.75 | 1.80 | 1.78 | 2.10 | -1.45 | -40.85% | 0.00 | 15 | 16 | 0.58 | -0.06 | 0.00 | -0.60 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 697.50 | 1.30 | 2.40 | 1.85 | 3.77 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.56 | -0.06 | 0.00 | -0.64 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 700.00 | 1.95 | 2.20 | 2.08 | 1.95 | -2.15 | -52.44% | 0.00 | 160 | 934 | 0.57 | -0.07 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 702.50 | 2.20 | 2.40 | 2.30 | 2.50 | -0.05 | -1.97% | 0.00 | 9 | 59 | 0.57 | -0.08 | 0.00 | -0.71 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 705.00 | 2.30 | 2.65 | 2.48 | 2.35 | -2.65 | -53.00% | 0.00 | 61 | 24 | 0.57 | -0.08 | 0.00 | -0.75 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 707.50 | 2.55 | 2.80 | 2.68 | 2.95 | -0.25 | -7.82% | 0.00 | 13 | 16 | 0.57 | -0.09 | 0.00 | -0.79 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 710.00 | 2.85 | 3.20 | 3.03 | 3.50 | -1.90 | -35.19% | 0.00 | 27 | 1,085 | 0.57 | -0.10 | 0.00 | -0.82 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 712.50 | 3.00 | 3.30 | 3.15 | 3.30 | -2.16 | -39.56% | 0.00 | 7 | 806 | 0.56 | -0.10 | 0.00 | -0.87 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 715.00 | 3.30 | 3.60 | 3.45 | 4.03 | -2.38 | -37.13% | 0.00 | 31 | 61 | 0.56 | -0.11 | 0.00 | -0.91 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 717.50 | 3.60 | 3.90 | 3.75 | 3.92 | -1.98 | -33.56% | 0.01 | 1 | 46 | 0.55 | -0.12 | 0.00 | -0.95 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 720.00 | 3.90 | 4.20 | 4.05 | 4.03 | -3.27 | -44.80% | 0.01 | 88 | 536 | 0.56 | -0.13 | 0.00 | -0.99 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 722.50 | 4.20 | 4.50 | 4.35 | 4.70 | -2.72 | -36.66% | 0.01 | 4 | 7 | 0.55 | -0.14 | 0.00 | -1.03 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 725.00 | 4.60 | 5.00 | 4.80 | 4.60 | -3.38 | -42.36% | 0.01 | 73 | 68 | 0.55 | -0.15 | 0.00 | -1.07 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 727.50 | 4.90 | 5.30 | 5.10 | 5.20 | +0.05 | +0.98% | 0.01 | 21 | 22 | 0.55 | -0.16 | 0.00 | -1.12 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 730.00 | 5.30 | 5.70 | 5.50 | 5.50 | -4.17 | -43.13% | 0.01 | 178 | 372 | 0.55 | -0.17 | 0.00 | -1.16 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 732.50 | 5.70 | 6.20 | 5.95 | 7.20 | -1.34 | -15.70% | 0.01 | 2 | 2 | 0.54 | -0.18 | 0.00 | -1.20 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 735.00 | 6.20 | 6.70 | 6.45 | 6.50 | -3.80 | -36.90% | 0.01 | 40 | 95 | 0.55 | -0.19 | 0.00 | -1.24 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 737.50 | 6.20 | 7.00 | 6.60 | 8.05 | +0.69 | +9.38% | 0.01 | 6 | 4 | 0.54 | -0.20 | 0.00 | -1.28 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 740.00 | 7.30 | 7.70 | 7.50 | 7.45 | -3.72 | -33.31% | 0.01 | 154 | 589 | 0.54 | -0.22 | 0.00 | -1.32 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 742.50 | 7.70 | 8.60 | 8.15 | 11.16 | +1.44 | +14.82% | 0.01 | 18 | 24 | 0.54 | -0.23 | 0.01 | -1.36 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 745.00 | 8.40 | 9.00 | 8.70 | 8.80 | -4.50 | -33.84% | 0.01 | 39 | 27 | 0.54 | -0.24 | 0.01 | -1.40 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 747.50 | 7.50 | 11.20 | 9.35 | 11.38 | -0.82 | -6.73% | 0.01 | 11 | 22 | 0.54 | -0.26 | 0.01 | -1.43 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 750.00 | 9.70 | 10.10 | 9.90 | 9.90 | -6.22 | -38.59% | 0.01 | 183 | 802 | 0.54 | -0.27 | 0.01 | -1.47 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 755.00 | 11.00 | 11.50 | 11.25 | 11.62 | -5.68 | -32.84% | 0.01 | 355 | 80 | 0.53 | -0.30 | 0.01 | -1.53 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 760.00 | 12.70 | 13.30 | 13.00 | 13.25 | -6.30 | -32.23% | 0.02 | 334 | 381 | 0.53 | -0.33 | 0.01 | -1.59 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 765.00 | 14.50 | 15.10 | 14.80 | 15.11 | -5.92 | -28.15% | 0.02 | 145 | 117 | 0.53 | -0.36 | 0.01 | -1.64 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 770.00 | 16.60 | 17.00 | 16.80 | 17.00 | -6.50 | -27.66% | 0.02 | 185 | 378 | 0.53 | -0.40 | 0.01 | -1.67 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 775.00 | 18.00 | 20.20 | 19.10 | 19.65 | -7.21 | -26.85% | 0.02 | 124 | 148 | 0.53 | -0.43 | 0.01 | -1.70 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 780.00 | 21.10 | 21.80 | 21.45 | 21.60 | -7.10 | -24.74% | 0.03 | 235 | 1,279 | 0.53 | -0.46 | 0.01 | -1.72 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 785.00 | 22.90 | 24.80 | 23.85 | 24.90 | -7.70 | -23.62% | 0.03 | 378 | 94 | 0.53 | -0.50 | 0.01 | -1.72 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 790.00 | 24.10 | 29.10 | 26.60 | 27.90 | -5.91 | -17.48% | 0.03 | 147 | 468 | 0.54 | -0.53 | 0.01 | -1.72 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 795.00 | 27.10 | 32.10 | 29.60 | 31.12 | -7.40 | -19.22% | 0.04 | 40 | 157 | 0.53 | -0.57 | 0.01 | -1.70 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 800.00 | 31.80 | 32.80 | 32.30 | 32.80 | -9.40 | -22.28% | 0.04 | 220 | 1,135 | 0.54 | -0.60 | 0.01 | -1.67 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 805.00 | 32.80 | 36.90 | 34.85 | 35.98 | -9.32 | -20.58% | 0.04 | 78 | 95 | 0.54 | -0.63 | 0.01 | -1.64 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 807.50 | 36.70 | 39.80 | 38.25 | 37.40 | -9.95 | -21.02% | 0.05 | 27 | 62 | 0.54 | -0.64 | 0.01 | -1.62 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 810.00 | 36.80 | 41.20 | 39.00 | 40.05 | -6.20 | -13.41% | 0.05 | 23 | 378 | 0.53 | -0.66 | 0.01 | -1.59 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 812.50 | 39.20 | 42.30 | 40.75 | 42.73 | +1.00 | +2.40% | 0.05 | 12 | 36 | 0.54 | -0.67 | 0.01 | -1.57 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 815.00 | 40.00 | 44.50 | 42.25 | 44.55 | +3.84 | +9.44% | 0.05 | 50 | 75 | 0.52 | -0.69 | 0.01 | -1.54 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 817.50 | 43.80 | 45.50 | 44.65 | 47.50 | +8.78 | +22.68% | 0.05 | 8 | 41 | 0.53 | -0.70 | 0.01 | -1.51 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 820.00 | 44.40 | 47.60 | 46.00 | 48.76 | -6.04 | -11.03% | 0.06 | 152 | 452 | 0.54 | -0.71 | 0.01 | -1.48 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 825.00 | 44.80 | 56.70 | 50.75 | 50.38 | -6.94 | -12.11% | 0.06 | 5 | 121 | 0.53 | -0.74 | 0.01 | -1.42 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 827.50 | 46.70 | 58.70 | 52.70 | 52.51 | +2.61 | +5.23% | 0.06 | 3 | 34 | 0.53 | -0.75 | 0.01 | -1.39 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 830.00 | 53.50 | 55.40 | 54.45 | 56.00 | -5.80 | -9.39% | 0.07 | 49 | 200 | 0.54 | -0.76 | 0.01 | -1.36 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 832.50 | 50.60 | 63.20 | 56.90 | 57.85 | -6.58 | -10.22% | 0.07 | 1 | 525 | 0.51 | -0.78 | 0.00 | -1.32 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 835.00 | 56.90 | 59.60 | 58.25 | 59.40 | +3.42 | +6.11% | 0.07 | 15 | 113 | 0.53 | -0.79 | 0.00 | -1.29 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 837.50 | 54.50 | 67.20 | 60.85 | 69.00 | +12.09 | +21.25% | 0.07 | 1 | 206 | 0.52 | -0.80 | 0.00 | -1.25 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 840.00 | 60.10 | 65.50 | 62.80 | 63.82 | -5.99 | -8.58% | 0.07 | 14 | 295 | 0.52 | -0.81 | 0.00 | -1.22 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 842.50 | 58.50 | 71.90 | 65.20 | 67.30 | -3.18 | -4.52% | 0.08 | 40 | 167 | 0.76 | -0.82 | 0.00 | -1.18 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 845.00 | 60.70 | 73.90 | 67.30 | 75.13 | -0.66 | -0.88% | 0.08 | 5 | 35 | 0.77 | -0.83 | 0.00 | -1.15 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 850.00 | 68.10 | 74.40 | 71.25 | 71.58 | -5.92 | -7.64% | 0.08 | 29 | 593 | 0.55 | -0.84 | 0.00 | -1.08 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 855.00 | 68.90 | 83.00 | 75.95 | 83.85 | +18.75 | +28.81% | 0.09 | 10 | 27 | 0.80 | -0.86 | 0.00 | -1.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 860.00 | 79.40 | 81.60 | 80.50 | 82.70 | -1.67 | -1.98% | 0.09 | 29 | 194 | 0.56 | -0.87 | 0.00 | -0.94 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 865.00 | 77.70 | 92.30 | 85.00 | 93.30 | +2.82 | +3.12% | 0.10 | 10 | 30 | 0.79 | -0.89 | 0.00 | -0.87 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 870.00 | 86.70 | 96.10 | 91.40 | 90.70 | -4.57 | -4.80% | 0.11 | 21 | 157 | 0.82 | -0.90 | 0.00 | -0.80 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 875.00 | 88.30 | 102.50 | 95.40 | 100.75 | 0.00 | 0.00% | 0.11 | 0 | 66 | 0.91 | -0.91 | 0.00 | -0.74 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 880.00 | 96.40 | 104.80 | 100.60 | 98.00 | +2.82 | +2.97% | 0.11 | 4 | 650 | 0.67 | -0.92 | 0.00 | -0.68 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 885.00 | 97.40 | 111.90 | 104.65 | 106.35 | +6.25 | +6.25% | 0.12 | 1 | 52 | 0.94 | -0.93 | 0.00 | -0.62 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 890.00 | 102.20 | 116.30 | 109.25 | 118.45 | +22.75 | +23.78% | 0.12 | 1 | 146 | 0.94 | -0.94 | 0.00 | -0.57 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 895.00 | 107.60 | 121.50 | 114.55 | 75.00 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.98 | -0.94 | 0.00 | -0.52 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 900.00 | 115.30 | 126.00 | 120.65 | 124.20 | -2.50 | -1.98% | 0.13 | 10 | 413 | 0.98 | -0.95 | 0.00 | -0.47 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 905.00 | 116.80 | 131.20 | 124.00 | 125.40 | +8.45 | +7.23% | 0.14 | 10 | 99 | 1.02 | -0.96 | 0.00 | -0.38 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 910.00 | 125.00 | 136.10 | 130.55 | 121.52 | 0.00 | 0.00% | 0.14 | 0 | 259 | 1.04 | -0.96 | 0.00 | -0.38 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 915.00 | 126.30 | 140.90 | 133.60 | % | 0.15 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.31 | 10/9/2026 4:00:01 PM EST | |||
| 920.00 | 132.70 | 143.50 | 138.10 | 139.72 | +20.48 | +17.18% | 0.15 | 3 | 266 | 0.97 | -0.97 | 0.00 | -0.30 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 925.00 | 139.70 | 150.80 | 145.25 | % | 0.16 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.29 | 10/9/2026 4:00:01 PM EST | |||
| 930.00 | 141.90 | 155.70 | 148.80 | 149.58 | +8.92 | +6.35% | 0.16 | 3 | 60 | 1.13 | -0.98 | 0.00 | -0.26 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 935.00 | 146.70 | 160.70 | 153.70 | % | 0.16 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST | |||
| 940.00 | 151.60 | 163.20 | 157.40 | 158.70 | +89.90 | +130.67% | 0.17 | 1 | 102 | 1.05 | -0.99 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 945.00 | 156.50 | 170.60 | 163.55 | % | 0.17 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.12 | 10/9/2026 4:00:01 PM EST | |||
| 950.00 | 164.50 | 175.50 | 170.00 | 170.47 | -4.82 | -2.75% | 0.18 | 1 | 24 | 1.21 | -0.99 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 955.00 | 169.50 | 180.50 | 175.00 | % | 0.18 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.09 | 10/9/2026 4:00:01 PM EST | |||
| 960.00 | 171.60 | 183.30 | 177.45 | 180.35 | +99.75 | +123.76% | 0.18 | 1 | 15 | 1.14 | -0.99 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 965.00 | 179.40 | 190.50 | 184.95 | % | 0.19 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.08 | 10/9/2026 4:00:01 PM EST | |||
| 970.00 | 184.40 | 195.40 | 189.90 | 188.88 | +32.08 | +20.46% | 0.20 | 1 | 21 | 1.28 | -0.99 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 975.00 | 186.40 | 200.40 | 193.40 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.06 | 10/9/2026 4:00:01 PM EST | |||
| 980.00 | 191.90 | 205.20 | 198.55 | 113.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.05 | 9/28/2026 | 10/9/2026 4:00:01 PM EST |
| 985.00 | 196.30 | 210.40 | 203.35 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 990.00 | 204.40 | 214.70 | 209.55 | 94.71 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.03 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 995.00 | 205.40 | 220.30 | 212.85 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 1,000.00 | 210.90 | 225.30 | 218.10 | 215.81 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.41 | -1.00 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 1,005.00 | 219.30 | 230.30 | 224.80 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 1,010.00 | 221.10 | 235.30 | 228.20 | 104.53 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.02 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 1,015.00 | 226.10 | 240.30 | 233.20 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,020.00 | 230.70 | 245.30 | 238.00 | 133.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 9/24/2026 | 10/9/2026 4:00:01 PM EST |
| 1,025.00 | 234.40 | 250.30 | 242.35 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,030.00 | 241.20 | 255.30 | 248.25 | 178.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 1,035.00 | 249.30 | 260.30 | 254.80 | % | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,040.00 | 251.40 | 265.30 | 258.35 | 154.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:01 PM EST |
| 1,045.00 | 259.30 | 268.20 | 263.75 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,050.00 | 261.50 | 273.90 | 267.70 | 241.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 1,060.00 | 274.30 | 285.30 | 279.80 | 155.07 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 1,070.00 | 280.40 | 295.30 | 287.85 | 158.34 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 1,080.00 | 291.20 | 303.20 | 297.20 | 168.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 1,090.00 | 304.30 | 313.20 | 308.75 | 174.69 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 1,100.00 | 314.30 | 323.20 | 318.75 | 190.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:01 PM EST |
| 1,110.00 | 321.20 | 333.20 | 327.20 | 188.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:01 PM EST |
| 1,120.00 | 331.30 | 343.70 | 337.50 | 309.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/9/2026 4:00:01 PM EST |
| 1,130.00 | 340.40 | 355.40 | 347.90 | 290.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/9/2026 4:00:01 PM EST |
| 1,140.00 | 351.20 | 363.20 | 357.20 | 228.67 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 1,150.00 | 361.40 | 373.20 | 367.30 | 338.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:01 PM EST |
| 1,160.00 | 371.40 | 383.20 | 377.30 | 290.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:01 PM EST |
| 1,170.00 | 384.30 | 393.20 | 388.75 | 394.21 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 1,180.00 | 391.20 | 403.20 | 397.20 | 404.24 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.89 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 1,190.00 | 400.60 | 413.20 | 406.90 | 418.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/9/2026 4:00:01 PM EST |
| 1,200.00 | 411.40 | 423.20 | 417.30 | 300.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:01 PM EST |
| 1,210.00 | 421.40 | 435.40 | 428.40 | 292.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 4:00:01 PM EST |
| 1,220.00 | 431.40 | 443.70 | 437.55 | 302.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:01 PM EST |
| 1,230.00 | 441.10 | 453.20 | 447.15 | 420.06 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 4:00:01 PM EST |
| 1,240.00 | 451.20 | 463.20 | 457.20 | 371.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:01 PM EST |
| 1,250.00 | 461.20 | 475.30 | 468.25 | 320.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/9/2026 4:00:01 PM EST |
| 1,260.00 | 471.20 | 485.30 | 478.25 | 440.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 4:00:01 PM EST |
| 1,270.00 | 481.20 | 495.30 | 488.25 | 454.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/9/2026 4:00:01 PM EST |
| 1,280.00 | 490.60 | 503.80 | 497.20 | % | 0.39 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,290.00 | 501.20 | 513.20 | 507.20 | 419.87 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:01 PM EST |
| 1,300.00 | 511.40 | 525.30 | 518.35 | 501.84 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 1,310.00 | 520.60 | 533.20 | 526.90 | % | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,320.00 | 530.60 | 543.70 | 537.15 | 387.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/9/2026 4:00:01 PM EST |
| 1,330.00 | 540.70 | 555.30 | 548.00 | 390.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 4:00:01 PM EST |
| 1,340.00 | 551.40 | 565.30 | 558.35 | 419.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:01 PM EST |
| 1,350.00 | 561.20 | 575.30 | 568.25 | % | 0.42 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,360.00 | 571.20 | 583.20 | 577.20 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,370.00 | 581.20 | 595.30 | 588.25 | 462.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 4:00:01 PM EST |
| 1,380.00 | 591.20 | 605.30 | 598.25 | % | 0.43 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,390.00 | 601.40 | 615.30 | 608.35 | 577.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 4:00:01 PM EST |
| 1,400.00 | 611.20 | 625.30 | 618.25 | 488.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:01 PM EST |
| 1,410.00 | 621.00 | 635.30 | 628.15 | 483.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 1,420.00 | 631.20 | 645.30 | 638.25 | % | 0.45 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,430.00 | 640.70 | 655.30 | 648.00 | 662.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 4:00:01 PM EST |
| 1,440.00 | 651.20 | 665.30 | 658.25 | 641.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:01 PM EST |
| 1,450.00 | 660.70 | 675.30 | 668.00 | 562.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 1,460.00 | 670.60 | 685.30 | 677.95 | 560.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:01 PM EST |
| 1,470.00 | 681.40 | 693.20 | 687.30 | 616.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 4:00:01 PM EST |
| 1,480.00 | 691.20 | 703.20 | 697.20 | 618.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:01 PM EST |
| 1,490.00 | 701.40 | 713.70 | 707.55 | 708.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:01 PM EST |
| 1,500.00 | 710.70 | 725.30 | 718.00 | 622.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:01 PM EST |
| 1,510.00 | 721.20 | 735.30 | 728.25 | 707.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:01 PM EST |
| 1,520.00 | 731.40 | 743.70 | 737.55 | 618.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:01 PM EST |
| 1,530.00 | 741.40 | 753.20 | 747.30 | 725.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:01 PM EST |
| 1,540.00 | 750.60 | 763.20 | 756.90 | 688.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/9/2026 4:00:01 PM EST |
| 1,550.00 | 760.70 | 773.20 | 766.95 | 573.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:01 PM EST |
| 1,560.00 | 771.40 | 783.70 | 777.55 | 598.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 4:00:01 PM EST |
| 1,570.00 | 781.20 | 795.30 | 788.25 | 739.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 1,580.00 | 791.20 | 803.20 | 797.20 | 738.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 4:00:01 PM EST |
| 1,590.00 | 801.20 | 813.70 | 807.45 | 795.99 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/9/2026 4:00:01 PM EST |
| 1,600.00 | 811.20 | 825.30 | 818.25 | 683.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:01 PM EST |
| 1,610.00 | 821.20 | 835.30 | 828.25 | % | 0.51 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,620.00 | 831.20 | 843.70 | 837.45 | 714.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/9/2026 4:00:01 PM EST |
| 1,630.00 | 841.20 | 853.70 | 847.45 | 712.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:01 PM EST |
| 1,640.00 | 851.20 | 863.70 | 857.45 | % | 0.52 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,650.00 | 861.20 | 875.30 | 868.25 | 882.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 4:00:01 PM EST |
| 1,660.00 | 871.20 | 885.30 | 878.25 | 786.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 4:00:01 PM EST |
| 1,670.00 | 881.20 | 895.30 | 888.25 | 755.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:01 PM EST |
| 1,680.00 | 891.20 | 905.30 | 898.25 | 830.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 4:00:01 PM EST |
| 1,690.00 | 900.70 | 913.20 | 906.95 | 763.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 1,700.00 | 910.80 | 925.30 | 918.05 | 862.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 4:00:01 PM EST |
| 1,710.00 | 921.20 | 935.30 | 928.25 | 764.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/9/2026 4:00:01 PM EST |