Options Chain for STRATEGY INC VAR RT SER A PFD (STRC) - $97.05 as of 9/3/2026 6:54:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.20 | 48.60 | 47.90 | % | 0.96 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 55.00 | 42.20 | 43.60 | 42.90 | % | 0.78 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 60.00 | 37.20 | 38.60 | 37.90 | % | 0.63 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 65.00 | 32.20 | 33.60 | 32.90 | % | 0.51 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 70.00 | 27.20 | 28.60 | 27.90 | % | 0.40 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 75.00 | 22.30 | 23.60 | 22.95 | % | 0.31 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 80.00 | 17.30 | 18.70 | 18.00 | % | 0.23 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 85.00 | 12.30 | 13.70 | 13.00 | % | 0.15 | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 90.00 | 7.30 | 8.80 | 8.05 | 7.35 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.33 | 0.95 | 0.05 | 0.00 | 8/31/2026 | 9/3/2026 3:59:51 PM EST |
| 95.00 | 2.80 | 3.40 | 3.10 | 3.10 | +0.50 | +19.24% | 0.03 | 8 | 295 | 0.14 | 0.75 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 98 | 205 | 0.07 | 0.21 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.36 | +0.31 | +620.00% | 0.00 | 4 | 14 | 0.18 | 0.02 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.73 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:51 PM EST |
| 80.00 | 0.10 | 0.35 | 0.23 | 0.31 | +0.01 | +3.34% | 0.00 | 3 | 5 | 0.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 85.00 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.25 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:51 PM EST |
| 90.00 | 0.15 | 0.55 | 0.35 | 0.40 | -0.25 | -38.47% | 0.00 | 61 | 216 | 0.27 | -0.05 | 0.05 | 0.00 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 95.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.20 | -16.00% | 0.01 | 14 | 262 | 0.14 | -0.25 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 100.00 | 3.30 | 4.60 | 3.95 | 3.50 | -0.50 | -12.50% | 0.04 | 2 | 5 | 0.14 | -0.79 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:51 PM EST |
| 105.00 | 7.90 | 9.20 | 8.55 | % | 0.08 | 0 | 0 | 0.29 | -0.98 | 0.01 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 110.00 | 12.90 | 14.20 | 13.55 | % | 0.12 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 115.00 | 17.80 | 19.20 | 18.50 | % | 0.16 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 120.00 | 22.80 | 24.20 | 23.50 | % | 0.20 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 125.00 | 27.80 | 29.20 | 28.50 | % | 0.23 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 130.00 | 32.80 | 34.10 | 33.45 | % | 0.26 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 135.00 | 37.60 | 39.10 | 38.35 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST | |||
| 140.00 | 42.70 | 44.10 | 43.40 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:51 PM EST |