Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $31.20 as of 9/1/2026 11:46:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 16.00 | 13.75 | % | 0.79 | 0 | 0 | 2.17 | 0.98 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 20.00 | 9.00 | 13.50 | 11.25 | % | 0.56 | 0 | 0 | 1.80 | 0.95 | 0.01 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 22.50 | 6.50 | 10.90 | 8.70 | % | 0.39 | 0 | 0 | 1.44 | 0.90 | 0.02 | -0.03 | 9/1/2026 2:58:58 PM EST | |||
| 25.00 | 4.00 | 8.80 | 6.40 | 7.80 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.27 | 0.83 | 0.03 | -0.03 | 8/20/2026 | 9/1/2026 2:58:58 PM EST |
| 30.00 | 0.50 | 5.30 | 2.90 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.06 | 0.63 | 0.04 | -0.04 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 35.00 | 0.20 | 4.90 | 2.55 | 1.43 | -1.41 | -49.65% | 0.07 | 11 | 1 | 0.84 | 0.41 | 0.04 | -0.04 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.73 | 0.24 | 0.04 | -0.03 | 9/1/2026 2:58:58 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.98 | 0.13 | 0.02 | -0.02 | 8/26/2026 | 9/1/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.34 | -0.02 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 1.07 | -0.05 | 0.01 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.95 | -0.10 | 0.02 | -0.03 | 9/1/2026 2:58:58 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.02 | -0.17 | 0.03 | -0.03 | 9/1/2026 2:58:58 PM EST | |||
| 30.00 | 1.65 | 4.10 | 2.88 | 2.00 | % | 0.10 | 1 | 0 | 0.58 | -0.37 | 0.04 | -0.04 | 9/1/2026 | 9/1/2026 2:58:58 PM EST | |
| 35.00 | 3.90 | 6.40 | 5.15 | 5.30 | +0.37 | +7.51% | 0.15 | 1 | 2 | 0.75 | -0.59 | 0.04 | -0.04 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 40.00 | 7.00 | 11.50 | 9.25 | % | 0.23 | 0 | 0 | 1.32 | -0.76 | 0.04 | -0.03 | 9/1/2026 2:58:58 PM EST | |||
| 45.00 | 11.70 | 16.50 | 14.10 | % | 0.31 | 0 | 0 | 1.57 | -0.87 | 0.02 | -0.02 | 9/1/2026 2:58:58 PM EST |