Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $52.71 as of 10/8/2026 8:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 31.10 | 34.30 | 32.70 | 31.35 | 0.00 | 0.00% | 1.64 | 0 | 14 | 5.82 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:04 PM EST |
| 25.00 | 25.90 | 29.30 | 27.60 | 40.30 | 0.00 | 0.00% | 1.10 | 0 | 19 | 4.66 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 10/8/2026 4:00:04 PM EST |
| 26.00 | 26.00 | 28.40 | 27.20 | % | 1.05 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 27.00 | 25.00 | 27.30 | 26.15 | % | 0.97 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 28.00 | 23.00 | 26.30 | 24.65 | 21.55 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 4:00:04 PM EST |
| 29.00 | 22.30 | 25.30 | 23.80 | 22.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 4:00:04 PM EST |
| 30.00 | 21.60 | 24.30 | 22.95 | 22.45 | 0.00 | 0.00% | 0.77 | 0 | 27 | 3.72 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:04 PM EST |
| 31.00 | 20.60 | 23.40 | 22.00 | 17.15 | 0.00 | 0.00% | 0.71 | 0 | 47 | 3.62 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:04 PM EST |
| 32.00 | 19.90 | 22.30 | 21.10 | 21.60 | 0.00 | 0.00% | 0.66 | 0 | 367 | 3.39 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 33.00 | 18.90 | 20.80 | 19.85 | 26.20 | 0.00 | 0.00% | 0.60 | 0 | 1,237 | 2.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 34.00 | 17.00 | 20.20 | 18.60 | 19.62 | 0.00 | 0.00% | 0.55 | 0 | 41 | 3.01 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 4:00:04 PM EST |
| 35.00 | 17.00 | 19.40 | 18.20 | 21.90 | 0.00 | 0.00% | 0.52 | 0 | 82 | 2.99 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:04 PM EST |
| 36.00 | 16.10 | 18.20 | 17.15 | 20.20 | 0.00 | 0.00% | 0.48 | 0 | 55 | 2.72 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 37.00 | 14.90 | 16.80 | 15.85 | 14.88 | 0.00 | 0.00% | 0.43 | 0 | 143 | 2.33 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 4:00:04 PM EST |
| 38.00 | 13.80 | 15.80 | 14.80 | 15.35 | 0.00 | 0.00% | 0.39 | 0 | 70 | 2.20 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:04 PM EST |
| 39.00 | 13.30 | 14.10 | 13.70 | 9.50 | 0.00 | 0.00% | 0.35 | 0 | 19 | 1.58 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 10/8/2026 4:00:04 PM EST |
| 40.00 | 12.40 | 13.10 | 12.75 | 16.50 | 0.00 | 0.00% | 0.32 | 0 | 43 | 1.47 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:04 PM EST |
| 41.00 | 11.40 | 12.10 | 11.75 | 10.80 | 0.00 | 0.00% | 0.29 | 0 | 64 | 1.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 4:00:04 PM EST |
| 42.00 | 10.40 | 11.10 | 10.75 | 10.43 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:04 PM EST |
| 43.00 | 9.40 | 10.10 | 9.75 | % | 0.23 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 10/8/2026 4:00:04 PM EST | |||
| 43.50 | 8.90 | 9.60 | 9.25 | % | 0.21 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 10/8/2026 4:00:04 PM EST | |||
| 44.00 | 8.40 | 9.20 | 8.80 | 12.55 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.13 | 0.99 | 0.01 | -0.01 | 10/2/2026 | 10/8/2026 4:00:04 PM EST |
| 44.50 | 7.90 | 8.70 | 8.30 | % | 0.19 | 0 | 0 | 1.08 | 0.99 | 0.01 | -0.02 | 10/8/2026 4:00:04 PM EST | |||
| 45.00 | 7.50 | 8.20 | 7.85 | 13.60 | 0.00 | 0.00% | 0.17 | 0 | 181 | 1.03 | 0.98 | 0.01 | -0.02 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 45.50 | 7.00 | 7.70 | 7.35 | % | 0.16 | 0 | 0 | 0.98 | 0.97 | 0.02 | -0.02 | 10/8/2026 4:00:04 PM EST | |||
| 46.00 | 6.50 | 7.20 | 6.85 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 100 | 0.93 | 0.96 | 0.02 | -0.03 | 9/21/2026 | 10/8/2026 4:00:04 PM EST |
| 46.50 | 6.00 | 6.70 | 6.35 | % | 0.14 | 0 | 0 | 0.88 | 0.95 | 0.03 | -0.04 | 10/8/2026 4:00:04 PM EST | |||
| 47.00 | 5.50 | 6.20 | 5.85 | 9.59 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.83 | 0.94 | 0.03 | -0.04 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 47.50 | 5.10 | 5.70 | 5.40 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.78 | 0.92 | 0.04 | -0.05 | 9/24/2026 | 10/8/2026 4:00:04 PM EST |
| 48.00 | 4.60 | 5.30 | 4.95 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 167 | 0.77 | 0.90 | 0.05 | -0.06 | 10/2/2026 | 10/8/2026 4:00:04 PM EST |
| 48.50 | 4.20 | 4.80 | 4.50 | % | 0.09 | 0 | 0 | 0.44 | 0.87 | 0.05 | -0.06 | 10/8/2026 4:00:04 PM EST | |||
| 49.00 | 3.80 | 4.40 | 4.10 | 8.46 | 0.00 | 0.00% | 0.08 | 0 | 332 | 0.47 | 0.84 | 0.06 | -0.07 | 10/2/2026 | 10/8/2026 4:00:04 PM EST |
| 49.50 | 3.40 | 4.00 | 3.70 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.49 | 0.81 | 0.07 | -0.08 | 9/24/2026 | 10/8/2026 4:00:04 PM EST |
| 50.00 | 3.00 | 3.40 | 3.20 | 3.00 | -3.17 | -51.38% | 0.06 | 2 | 1,407 | 0.45 | 0.77 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 51.00 | 2.35 | 2.75 | 2.55 | 2.50 | -2.62 | -51.18% | 0.05 | 16 | 171 | 0.48 | 0.69 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 52.00 | 1.80 | 2.05 | 1.93 | 1.92 | -4.08 | -68.00% | 0.04 | 41 | 292 | 0.48 | 0.60 | 0.10 | -0.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 53.00 | 1.30 | 1.55 | 1.43 | 1.49 | -2.43 | -61.99% | 0.03 | 52 | 1,061 | 0.48 | 0.50 | 0.10 | -0.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 54.00 | 0.90 | 1.10 | 1.00 | 1.05 | -1.80 | -63.16% | 0.02 | 80 | 1,568 | 0.48 | 0.40 | 0.10 | -0.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 55.00 | 0.60 | 0.80 | 0.70 | 0.68 | -1.62 | -70.44% | 0.01 | 7,698 | 7,549 | 0.49 | 0.31 | 0.09 | -0.09 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 56.00 | 0.40 | 0.55 | 0.48 | 0.48 | -1.48 | -75.51% | 0.01 | 105 | 958 | 0.49 | 0.23 | 0.07 | -0.07 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 57.00 | 0.25 | 0.40 | 0.33 | 0.31 | -1.14 | -78.63% | 0.01 | 7,623 | 1,588 | 0.50 | 0.16 | 0.06 | -0.06 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 58.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.82 | -73.22% | 0.00 | 7 | 168 | 0.53 | 0.12 | 0.05 | -0.05 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 59.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.49 | -74.25% | 0.00 | 19 | 530 | 0.52 | 0.08 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.36 | -73.47% | 0.00 | 263 | 3,422 | 0.56 | 0.05 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.20 | 0.10 | 0.15 | -1.05 | -87.50% | 0.00 | 17 | 1,343 | 0.70 | 0.03 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 62.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.02 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 63.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 2 | 63 | 0.76 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.81 | 0.01 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 20 | 1,758 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 67.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,319 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 1.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,906 | 1.26 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,593 | 1.41 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,799 | 1.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,448 | 1.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,507 | 1.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 356 | 3.96 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/8/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 54 | 4.11 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/8/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 985 | 3.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/8/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/8/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.35 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.72 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/8/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/8/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.23 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/8/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 802 | 1.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/8/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 1.45 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.59 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.88 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.87 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/8/2026 4:00:04 PM EST |
| 43.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | -0.01 | 0.00 | -0.01 | 9/28/2026 | 10/8/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,090 | 0.72 | -0.01 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 44.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.01 | -0.02 | 10/8/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 2,022 | 0.65 | -0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.67 | -0.03 | 0.02 | -0.02 | 10/8/2026 4:00:04 PM EST | |||
| 46.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.63 | -0.04 | 0.02 | -0.03 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 46.50 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.67 | -0.05 | 0.03 | -0.04 | 9/29/2026 | 10/8/2026 4:00:04 PM EST |
| 47.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.54 | -0.06 | 0.03 | -0.04 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 47.50 | 0.10 | 0.25 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.54 | -0.08 | 0.04 | -0.05 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 48.00 | 0.15 | 0.35 | 0.25 | 0.23 | +0.17 | +283.34% | 0.01 | 6 | 1,279 | 0.55 | -0.10 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 48.50 | 0.25 | 0.40 | 0.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.55 | -0.13 | 0.05 | -0.06 | 9/29/2026 | 10/8/2026 4:00:04 PM EST |
| 49.00 | 0.30 | 0.45 | 0.38 | 0.25 | +0.16 | +177.78% | 0.01 | 1 | 2,354 | 0.54 | -0.16 | 0.06 | -0.07 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 49.50 | 0.40 | 0.60 | 0.50 | 0.45 | -0.35 | -43.75% | 0.01 | 20 | 351 | 0.55 | -0.19 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 50.00 | 0.50 | 0.65 | 0.58 | 0.56 | +0.39 | +229.42% | 0.01 | 90 | 2,537 | 0.53 | -0.23 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 51.00 | 0.75 | 0.90 | 0.83 | 0.80 | +0.65 | +433.34% | 0.02 | 115 | 975 | 0.51 | -0.31 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 52.00 | 1.10 | 1.35 | 1.23 | 1.20 | +0.74 | +160.87% | 0.02 | 129 | 424 | 0.52 | -0.40 | 0.10 | -0.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 53.00 | 1.55 | 1.85 | 1.70 | 1.76 | +1.01 | +134.67% | 0.03 | 231 | 502 | 0.51 | -0.50 | 0.10 | -0.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 54.00 | 2.20 | 2.45 | 2.33 | 2.35 | +1.32 | +128.16% | 0.04 | 77 | 837 | 0.53 | -0.60 | 0.10 | -0.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 55.00 | 2.90 | 3.20 | 3.05 | 3.00 | +1.65 | +122.23% | 0.06 | 84 | 3,628 | 0.55 | -0.69 | 0.09 | -0.09 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 56.00 | 3.50 | 4.10 | 3.80 | 3.73 | +1.98 | +113.15% | 0.07 | 54 | 159 | 0.53 | -0.77 | 0.07 | -0.07 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 57.00 | 4.40 | 4.80 | 4.60 | 3.17 | +0.82 | +34.90% | 0.08 | 2 | 369 | 0.66 | -0.84 | 0.06 | -0.06 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 58.00 | 5.20 | 5.90 | 5.55 | 2.72 | 0.00 | 0.00% | 0.10 | 0 | 270 | 0.69 | -0.88 | 0.05 | -0.05 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 59.00 | 6.10 | 6.80 | 6.45 | 6.60 | +4.70 | +247.37% | 0.11 | 120 | 38 | 0.71 | -0.92 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 60.00 | 7.00 | 7.70 | 7.35 | 7.50 | +5.00 | +200.00% | 0.12 | 22 | 2,506 | 0.72 | -0.95 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 61.00 | 8.00 | 8.70 | 8.35 | % | 0.14 | 0 | 0 | 0.78 | -0.97 | 0.02 | -0.02 | 10/8/2026 4:00:04 PM EST | |||
| 62.00 | 9.00 | 9.70 | 9.35 | % | 0.15 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.01 | 10/8/2026 4:00:04 PM EST | |||
| 63.00 | 10.10 | 10.70 | 10.40 | % | 0.17 | 0 | 0 | 0.90 | -0.99 | 0.01 | -0.01 | 10/8/2026 4:00:04 PM EST | |||
| 64.00 | 11.00 | 11.70 | 11.35 | % | 0.18 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 65.00 | 12.00 | 12.70 | 12.35 | 7.70 | 0.00 | 0.00% | 0.19 | 0 | 1,016 | 1.01 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 66.00 | 12.70 | 14.00 | 13.35 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 67.00 | 13.70 | 15.10 | 14.40 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 70.00 | 17.10 | 17.80 | 17.45 | 17.47 | -0.83 | -4.54% | 0.25 | 2 | 56 | 1.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 75.00 | 21.70 | 23.10 | 22.40 | 23.45 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.81 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:04 PM EST |
| 80.00 | 26.90 | 27.70 | 27.30 | 28.63 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.70 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:04 PM EST |
| 85.00 | 32.10 | 32.70 | 32.40 | 32.49 | -0.56 | -1.70% | 0.38 | 2 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 90.00 | 37.00 | 37.70 | 37.35 | 38.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 4:00:04 PM EST |
| 95.00 | 41.70 | 43.10 | 42.40 | 44.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 4:00:04 PM EST |
| 100.00 | 46.70 | 48.10 | 47.40 | 32.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/8/2026 4:00:04 PM EST |
| 105.00 | 51.70 | 53.10 | 52.40 | % | 0.50 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 110.00 | 56.70 | 58.10 | 57.40 | % | 0.52 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 115.00 | 61.70 | 63.10 | 62.40 | % | 0.54 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 120.00 | 66.70 | 68.10 | 67.40 | 54.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 10/8/2026 4:00:04 PM EST |